24034 東海法興四乙購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.170 | 130.900 | 100,000 | 58.900 | 50,000 | 0.181 | 50,000 | 0.182 |
| 02/07/2024 | 0.178 | 132.600 | 900,000 | 58.447 | 700,000 | 0.175 | 200,000 | 0.180 |
| 28/06/2024 | 0.148 | 126.700 | 300,000 | 57.653 | 250,000 | 0.146 | 50,000 | 0.144 |
| 27/06/2024 | 0.136 | 124.300 | 1,600,000 | 57.270 | 550,000 | 0.143 | 1,050,000 | 0.143 |
| 26/06/2024 | 0.155 | 127.900 | 1,150,000 | 57.650 | 450,000 | 0.147 | 650,000 | 0.149 |
| 25/06/2024 | 0.162 | 128.700 | 150,000 | 58.390 | 150,000 | 0.168 | ||
| 24/06/2024 | 0.161 | 128.500 | 0 | 58.219 | ||||
| 21/06/2024 | 0.172 | 130.000 | 250,000 | 58.670 | 100,000 | 0.171 | 150,000 | 0.168 |
| 20/06/2024 | 0.198 | 135.200 | 600,000 | 58.070 | 400,000 | 0.194 | 200,000 | 0.194 |
| 19/06/2024 | 0.177 | 131.100 | 350,000 | 58.150 | 350,000 | 0.173 | ||
| 18/06/2024 | 0.170 | 129.000 | 1,350,000 | 59.016 | 350,000 | 0.156 | 850,000 | 0.170 |
| 17/06/2024 | 0.142 | 124.100 | 1,950,000 | 57.679 | 950,000 | 0.138 | 900,000 | 0.138 |
| 14/06/2024 | 0.150 | 125.100 | 1,050,000 | 58.135 | 300,000 | 0.153 | 350,000 | 0.151 |
| 13/06/2024 | 0.143 | 124.000 | 150,000 | 57.461 | 100,000 | 0.143 | 50,000 | 0.146 |
| 12/06/2024 | 0.151 | 125.200 | 3,850,000 | 57.963 | 1,850,000 | 0.144 | 1,950,000 | 0.144 |
| 11/06/2024 | 0.155 | 125.500 | 4,450,000 | 58.549 | 1,500,000 | 0.159 | 2,700,000 | 0.160 |
| 07/06/2024 | 0.224 | 138.500 | 50,000 | 57.917 | 50,000 | 0.216 | ||
| 06/06/2024 | 0.238 | 139.700 | 450,000 | 59.539 | 50,000 | 0.255 | 400,000 | 0.255 |
| 05/06/2024 | 0.218 | 136.800 | 50,000 | 58.551 | 50,000 | 0.241 | ||
| 04/06/2024 | 0.236 | 139.000 | 0 | 59.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
