日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 102.300 | 0 | 119.764 | ||||
18/12/2024 | 0.010 | 103.800 | 0 | 110.592 | ||||
17/12/2024 | 0.010 | 101.900 | 0 | 111.965 | ||||
16/12/2024 | 0.010 | 103.800 | 0 | 102.894 | ||||
13/12/2024 | 0.010 | 105.000 | 0 | 90.855 | ||||
12/12/2024 | 0.010 | 102.100 | 0 | 95.492 | ||||
11/12/2024 | 0.010 | 101.900 | 0 | 93.531 | ||||
10/12/2024 | 0.010 | 102.300 | 0 | 90.315 | ||||
09/12/2024 | 0.010 | 104.100 | 0 | 84.119 | ||||
06/12/2024 | 0.010 | 101.300 | 0 | 84.843 | ||||
05/12/2024 | 0.010 | 100.300 | 0 | 85.302 | ||||
04/12/2024 | 0.010 | 101.600 | 0 | 80.975 | ||||
03/12/2024 | 0.010 | 101.400 | 50,000 | 79.896 | ||||
02/12/2024 | 0.013 | 100.500 | 0 | 85.907 | ||||
29/11/2024 | 0.013 | 99.400 | 0 | 83.947 | ||||
28/11/2024 | 0.013 | 99.200 | 0 | 83.046 | ||||
27/11/2024 | 0.013 | 102.400 | 0 | 75.550 | ||||
26/11/2024 | 0.013 | 102.400 | 0 | 74.448 | ||||
25/11/2024 | 0.013 | 104.300 | 0 | 69.842 | ||||
22/11/2024 | 0.013 | 105.600 | 0 | 64.738 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF