24038 舜光麥銀五甲購Ａ (認購證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.203 | 42.950 | 6,425,000 | 56.160 | 3,115,000 | 0.218 | 3,310,000 | 0.218 |
| 30/05/2024 | 0.228 | 45.250 | 10,155,000 | 56.052 | 5,135,000 | 0.223 | 4,870,000 | 0.222 |
| 29/05/2024 | 0.197 | 42.631 | 9,430,000 | 55.468 | 4,635,000 | 0.192 | 4,745,000 | 0.190 |
| 28/05/2024 | 0.188 | 41.681 | 10,800,000 | 55.970 | 5,340,000 | 0.191 | 5,460,000 | 0.191 |
| 27/05/2024 | 0.188 | 41.581 | 8,950,000 | 56.202 | 4,165,000 | 0.183 | 4,235,000 | 0.183 |
| 24/05/2024 | 0.197 | 42.031 | 7,700,000 | 56.985 | 3,850,000 | 0.199 | 3,850,000 | 0.198 |
| 23/05/2024 | 0.213 | 43.281 | 2,000,000 | 57.227 | 1,025,000 | 0.216 | 975,000 | 0.215 |
| 22/05/2024 | 0.225 | 44.431 | 3,270,000 | 56.679 | 1,630,000 | 0.230 | 1,640,000 | 0.230 |
| 21/05/2024 | 0.217 | 43.481 | 4,020,000 | 57.674 | 2,020,000 | 0.226 | 2,000,000 | 0.225 |
| 20/05/2024 | 0.219 | 43.881 | 2,655,000 | 56.909 | 1,305,000 | 0.223 | 1,350,000 | 0.222 |
| 17/05/2024 | 0.218 | 43.731 | 3,315,000 | 56.924 | 1,560,000 | 0.220 | 1,730,000 | 0.222 |
| 16/05/2024 | 0.209 | 43.031 | 8,470,000 | 56.715 | 4,465,000 | 0.206 | 3,730,000 | 0.207 |
| 14/05/2024 | 0.204 | 42.581 | 1,525,000 | 56.720 | 830,000 | 0.209 | 695,000 | 0.208 |
| 13/05/2024 | 0.190 | 41.731 | 6,205,000 | 55.630 | 3,065,000 | 0.191 | 3,110,000 | 0.190 |
| 10/05/2024 | 0.194 | 41.931 | 30,580,000 | 55.876 | 15,135,000 | 0.192 | 15,275,000 | 0.192 |
| 09/05/2024 | 0.203 | 42.681 | 14,990,000 | 55.874 | 7,340,000 | 0.195 | 7,540,000 | 0.194 |
| 08/05/2024 | 0.178 | 40.431 | 11,565,000 | 56.032 | 5,175,000 | 0.181 | 6,160,000 | 0.181 |
| 07/05/2024 | 0.190 | 41.381 | 13,365,000 | 56.266 | 6,690,000 | 0.198 | 6,675,000 | 0.197 |
| 06/05/2024 | 0.184 | 40.831 | 7,450,000 | 56.276 | 3,720,000 | 0.187 | 3,695,000 | 0.187 |
| 03/05/2024 | 0.190 | 41.181 | 7,415,000 | 56.608 | 4,085,000 | 0.190 | 3,120,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
