日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.425 | 63.200 | 0 | 61.587 | ||||
15/01/2025 | 0.425 | 63.350 | 0 | 60.748 | ||||
14/01/2025 | 0.420 | 63.150 | 0 | 59.881 | ||||
13/01/2025 | 0.405 | 60.900 | 0 | 65.713 | ||||
10/01/2025 | 0.420 | 62.700 | 0 | 61.532 | ||||
09/01/2025 | 0.420 | 61.750 | 0 | 65.790 | ||||
08/01/2025 | 0.425 | 62.150 | 0 | 65.318 | ||||
07/01/2025 | 0.500 | 67.250 | 0 | 63.309 | ||||
06/01/2025 | 0.500 | 66.650 | 0 | 66.137 | ||||
03/01/2025 | 0.500 | 67.450 | 0 | 61.816 | ||||
02/01/2025 | 0.500 | 65.850 | 0 | 69.444 | ||||
31/12/2024 | 0.570 | 68.850 | 0 | 75.552 | ||||
30/12/2024 | 0.570 | 70.200 | 0 | 68.852 | ||||
27/12/2024 | 0.570 | 70.650 | 0 | 66.194 | ||||
24/12/2024 | 0.570 | 69.950 | 0 | 69.293 | ||||
23/12/2024 | 0.570 | 68.600 | 0 | 75.615 | ||||
20/12/2024 | 0.570 | 71.650 | 0 | 60.169 | ||||
19/12/2024 | 0.560 | 70.750 | 50,000 | 61.653 | 50,000 | 0.560 | ||
18/12/2024 | 0.500 | 67.750 | 0 | 58.425 | ||||
17/12/2024 | 0.495 | 66.950 | 0 | 60.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF