日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.390 | 6.800 | 0 | 108.527 | ||||
31/10/2024 | 0.390 | 6.450 | 0 | 119.418 | ||||
30/10/2024 | 0.390 | 6.560 | 0 | 115.566 | ||||
29/10/2024 | 0.390 | 6.570 | 0 | 114.963 | ||||
28/10/2024 | 0.390 | 6.770 | 0 | 108.391 | ||||
25/10/2024 | 0.390 | 6.820 | 0 | 106.068 | ||||
24/10/2024 | 0.390 | 6.890 | 0 | 103.681 | ||||
23/10/2024 | 0.395 | 7.010 | 0 | 101.034 | ||||
22/10/2024 | 0.395 | 7.080 | 0 | 98.681 | ||||
21/10/2024 | 0.395 | 7.120 | 0 | 97.260 | ||||
18/10/2024 | 0.395 | 7.070 | 0 | 98.043 | ||||
17/10/2024 | 0.395 | 6.830 | 0 | 104.975 | ||||
16/10/2024 | 0.395 | 7.080 | 0 | 97.290 | ||||
15/10/2024 | 0.395 | 7.000 | 0 | 99.390 | ||||
14/10/2024 | 0.395 | 7.460 | 0 | 85.872 | ||||
10/10/2024 | 0.395 | 7.410 | 0 | 86.488 | ||||
09/10/2024 | 0.395 | 7.060 | 0 | 96.286 | ||||
08/10/2024 | 0.395 | 7.480 | 0 | 84.283 | ||||
07/10/2024 | 0.395 | 8.280 | 45,000 | 61.867 | 45,000 | 0.395 | ||
04/10/2024 | 0.335 | 8.230 | 0 | 50.372 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF