24064 農行摩通五五購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.310 | 3.760 | 3,165,000 | 35.644 | 2,414,000 | 0.321 | 721,000 | 0.319 |
| 02/10/2024 | 0.260 | 3.810 | 6,428,000 | 29.328 | 3,110,000 | 0.226 | 2,863,000 | 0.206 |
| 30/09/2024 | 0.186 | 3.660 | 6,565,000 | 28.294 | 1,070,000 | 0.185 | 5,495,000 | 0.190 |
| 27/09/2024 | 0.214 | 3.760 | 4,442,000 | 27.058 | 1,500,000 | 0.214 | 2,942,000 | 0.212 |
| 26/09/2024 | 0.320 | 4.000 | 4,200,000 | 26.363 | 2,100,000 | 0.319 | 2,100,000 | 0.300 |
| 25/09/2024 | 0.290 | 3.920 | 4,527,000 | 27.177 | 4,376,000 | 0.325 | 130,000 | 0.297 |
| 24/09/2024 | 0.249 | 3.850 | 1,427,000 | 26.588 | 766,000 | 0.248 | 660,000 | 0.243 |
| 23/09/2024 | 0.193 | 3.700 | 411,000 | 27.159 | 211,000 | 0.195 | 200,000 | 0.193 |
| 20/09/2024 | 0.179 | 3.670 | 7,000 | 26.736 | 7,000 | 0.178 | ||
| 19/09/2024 | 0.160 | 3.590 | 272,000 | 27.355 | 130,000 | 0.149 | 142,000 | 0.138 |
| 17/09/2024 | 0.150 | 3.580 | 40,000 | 26.597 | 40,000 | 0.140 | ||
| 16/09/2024 | 0.133 | 3.520 | 50,000 | 26.755 | 50,000 | 0.133 | ||
| 13/09/2024 | 0.128 | 3.500 | 20,000 | 26.678 | 20,000 | 0.119 | ||
| 12/09/2024 | 0.127 | 3.480 | 360,000 | 27.123 | 260,000 | 0.120 | 100,000 | 0.116 |
| 11/09/2024 | 0.105 | 3.400 | 4,600,000 | 27.084 | 1,860,000 | 0.111 | 2,740,000 | 0.107 |
| 10/09/2024 | 0.143 | 3.530 | 1,840,000 | 27.022 | 910,000 | 0.161 | 930,000 | 0.155 |
| 09/09/2024 | 0.136 | 3.510 | 220,000 | 26.892 | 120,000 | 0.129 | 100,000 | 0.126 |
| 06/09/2024 | 0 | 27.022 | ||||||
| 05/09/2024 | 0.130 | 3.480 | 157,000 | 26.961 | 87,000 | 0.136 | 70,000 | 0.132 |
| 04/09/2024 | 0.148 | 3.520 | 480,000 | 27.448 | 240,000 | 0.144 | 240,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
