24064 農行摩通五五購Ａ (認購證)
按盤價 
0.960 +0.030 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.930 | 4.880 | 0 | 28.140 | ||||
| 11/03/2025 | 0.830 | 4.770 | 0 | 29.085 | ||||
| 10/03/2025 | 0.820 | 4.720 | 0 | 37.570 | ||||
| 07/03/2025 | 0.820 | 4.730 | 0 | 34.816 | ||||
| 06/03/2025 | 0.820 | 4.750 | 0 | 30.173 | ||||
| 05/03/2025 | 0.820 | 4.750 | 0 | 29.905 | ||||
| 04/03/2025 | 0.780 | 4.670 | 0 | 36.292 | ||||
| 03/03/2025 | 0.780 | 4.700 | 0 | 30.518 | ||||
| 28/02/2025 | 0.770 | 4.630 | 5,000 | 39.360 | 5,000 | 0.780 | ||
| 27/02/2025 | 0.870 | 4.780 | 0 | 33.806 | ||||
| 26/02/2025 | 0.810 | 4.700 | 255,000 | 35.549 | 250,000 | 0.820 | 5,000 | 0.810 |
| 25/02/2025 | 0.730 | 4.580 | 0 | 38.719 | ||||
| 24/02/2025 | 0.730 | 4.620 | 0 | 32.927 | ||||
| 21/02/2025 | 0.720 | 4.590 | 0 | 34.831 | ||||
| 20/02/2025 | 0.720 | 4.580 | 500,000 | 35.922 | 500,000 | 0.720 | ||
| 19/02/2025 | 0.690 | 4.540 | 0 | 36.039 | ||||
| 18/02/2025 | 0.690 | 4.570 | 0 | 32.048 | ||||
| 17/02/2025 | 0.690 | 4.560 | 0 | 33.183 | ||||
| 14/02/2025 | 0.600 | 4.460 | 0 | 31.133 | ||||
| 13/02/2025 | 0.590 | 4.410 | 10,000 | 34.966 | 10,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
