24064 農行摩通五五購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 4.180 | 0 | |||||||
| 19/12/2024 | 4.190 | 0 | 1,755,000 | 2.507 | 20,000 | 0.430 | |||
| 18/12/2024 | 4.200 | 0 | 1,735,000 | 2.479 | 250,000 | 0.440 | |||
| 17/12/2024 | 4.180 | 0 | 1,985,000 | 2.836 | 200,000 | 0.470 | 200,000 | 0.460 | |
| 16/12/2024 | 4.190 | 0 | 1,985,000 | 2.836 | |||||
| 13/12/2024 | 4.090 | 0 | 1,985,000 | 2.836 | 14,000 | 0.355 | 400,000 | 0.375 | |
| 12/12/2024 | 4.130 | 0 | 1,599,000 | 2.284 | 500,000 | 0.390 | |||
| 11/12/2024 | 4.120 | 0 | 2,099,000 | 2.999 | 205,000 | 0.430 | 105,000 | 0.386 | |
| 10/12/2024 | 4.180 | 0 | 2,199,000 | 3.141 | 490,000 | 0.444 | |||
| 09/12/2024 | 4.190 | 0 | 2,689,000 | 3.841 | 100,000 | 0.425 | 14,000 | 0.426 | |
| 06/12/2024 | 4.120 | 0 | 2,775,000 | 3.964 | 30,000 | 0.405 | |||
| 05/12/2024 | 4.090 | 0 | 2,805,000 | 4.007 | 80,000 | 0.380 | 80,000 | 0.385 | |
| 04/12/2024 | 4.080 | 0 | 2,805,000 | 4.007 | |||||
| 03/12/2024 | 4.050 | 0 | 2,805,000 | 4.007 | |||||
| 02/12/2024 | 3.970 | 0 | 2,805,000 | 4.007 | |||||
| 29/11/2024 | 3.880 | 0 | 2,805,000 | 4.007 | |||||
| 28/11/2024 | 3.880 | 0 | 2,805,000 | 4.007 | |||||
| 27/11/2024 | 3.910 | 0 | 2,805,000 | 4.007 | |||||
| 26/11/2024 | 3.890 | 0 | 2,805,000 | 4.007 | |||||
| 25/11/2024 | 3.880 | 0 | 2,805,000 | 4.007 | 20,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
