24075 騰訊中銀八六購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.052 | 434.600 | 0 | 40.606 | ||||
| 23/07/2026 | 0.055 | 445.200 | 100,000 | 39.998 | 50,000 | 0.055 | 50,000 | 0.057 |
| 22/07/2026 | 0.056 | 440.600 | 100,000 | 40.831 | 100,000 | 0.061 | ||
| 21/07/2026 | 0.072 | 474.000 | 0 | 40.356 | ||||
| 20/07/2026 | 0.072 | 477.800 | 200,000 | 39.828 | 100,000 | 0.073 | 100,000 | 0.073 |
| 17/07/2026 | 0.064 | 461.600 | 0 | 39.975 | ||||
| 16/07/2026 | 0.078 | 484.000 | 500,000 | 40.219 | 300,000 | 0.081 | 200,000 | 0.081 |
| 15/07/2026 | 0.072 | 474.000 | 0 | 40.165 | ||||
| 14/07/2026 | 0.065 | 456.200 | 0 | 40.965 | ||||
| 13/07/2026 | 0.066 | 457.600 | 0 | 40.990 | ||||
| 10/07/2026 | 0.068 | 460.200 | 100,000 | 41.030 | 100,000 | 0.073 | ||
| 09/07/2026 | 0.074 | 469.600 | 100,000 | 41.147 | 50,000 | 0.079 | 50,000 | 0.077 |
| 08/07/2026 | 0.078 | 478.800 | 200,000 | 40.792 | 150,000 | 0.076 | 50,000 | 0.073 |
| 07/07/2026 | 0.070 | 461.200 | 100,000 | 41.291 | 50,000 | 0.070 | ||
| 06/07/2026 | 0.063 | 452.000 | 0 | 40.791 | ||||
| 03/07/2026 | 0.057 | 431.200 | 0 | 41.912 | ||||
| 02/07/2026 | 0.057 | 430.200 | 0 | 42.013 | ||||
| 30/06/2026 | 0.057 | 429.800 | 0 | 41.986 | ||||
| 29/06/2026 | 0.051 | 420.200 | 0 | 41.591 | ||||
| 26/06/2026 | 0.050 | 411.800 | 0 | 42.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
