24075 騰訊中銀八六購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.046 | 425.600 | 0 | 10,700,000 | 7.133 | ||||
| 09/09/2026 | 0.050 | 434.000 | 0 | 10,700,000 | 7.133 | ||||
| 08/09/2026 | 0.050 | 435.400 | 50,000 | 10,700,000 | 7.133 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.052 | 438.400 | 0 | 10,650,000 | 7.100 | ||||
| 04/09/2026 | 0.053 | 442.800 | 0 | 10,650,000 | 7.100 | ||||
| 03/09/2026 | 0.051 | 433.000 | 0 | 10,650,000 | 7.100 | ||||
| 02/09/2026 | 0.054 | 438.200 | 0 | 10,650,000 | 7.100 | ||||
| 01/09/2026 | 0.055 | 441.400 | 5,550,000 | 10,650,000 | 7.100 | 5,550,000 | 0.055 | ||
| 31/08/2026 | 0.060 | 453.000 | 0 | 5,100,000 | 3.400 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 5,100,000 | 3.400 | ||||
| 27/08/2026 | 0.056 | 447.800 | 0 | 5,100,000 | 3.400 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 5,100,000 | 3.400 | ||||
| 25/08/2026 | 0.054 | 442.000 | 0 | 5,100,000 | 3.400 | ||||
| 24/08/2026 | 0.054 | 440.000 | 0 | 5,100,000 | 3.400 | ||||
| 21/08/2026 | 0.057 | 457.000 | 0 | 5,100,000 | 3.400 | ||||
| 20/08/2026 | 0.055 | 451.400 | 0 | 5,100,000 | 3.400 | ||||
| 19/08/2026 | 0.053 | 447.200 | 100,000 | 5,100,000 | 3.400 | 50,000 | 0.052 | 50,000 | 0.051 |
| 18/08/2026 | 0.050 | 442.400 | 0 | 5,100,000 | 3.400 | ||||
| 17/08/2026 | 0.053 | 446.400 | 50,000 | 5,100,000 | 3.400 | 50,000 | 0.053 | ||
| 14/08/2026 | 0.050 | 440.000 | 0 | 5,050,000 | 3.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
