24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.355 +0.045 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.310 | 140.100 | 0 | 50.718 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 50.551 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 50.894 | ||||
| 13/01/2025 | 0.244 | 129.000 | 25,000 | 51.185 | 10,000 | 0.238 | 15,000 | 0.237 |
| 10/01/2025 | 0.260 | 130.900 | 25,000 | 51.880 | 25,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 53.010 | ||||
| 08/01/2025 | 0.285 | 135.300 | 0 | 51.165 | ||||
| 07/01/2025 | 0.285 | 135.000 | 0 | 51.413 | ||||
| 06/01/2025 | 0.285 | 135.700 | 0 | 50.384 | ||||
| 03/01/2025 | 0.275 | 134.200 | 0 | 50.025 | ||||
| 02/01/2025 | 0.275 | 132.500 | 0 | 52.182 | ||||
| 31/12/2024 | 0.290 | 136.000 | 0 | 50.490 | ||||
| 30/12/2024 | 0.290 | 134.700 | 0 | 52.138 | ||||
| 27/12/2024 | 0.295 | 135.900 | 15,000 | 51.304 | 15,000 | 0.295 | ||
| 24/12/2024 | 0.330 | 140.900 | 0 | 51.474 | ||||
| 23/12/2024 | 0.320 | 139.600 | 0 | 51.118 | ||||
| 20/12/2024 | 0.320 | 137.400 | 15,000 | 53.834 | 15,000 | 0.325 | ||
| 19/12/2024 | 0.340 | 141.700 | 0 | 51.980 | ||||
| 18/12/2024 | 0.350 | 144.000 | 0 | 50.736 | ||||
| 17/12/2024 | 0.340 | 142.200 | 25,000 | 51.045 | 25,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
