24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.217 | 24.650 | 5,572,500 | 32.824 | ||||
| 19/12/2024 | 0.246 | 25.100 | 3,050,000 | 32.842 | 1,540,000 | 0.242 | 1,460,000 | 0.240 |
| 18/12/2024 | 0.249 | 25.200 | 4,200,000 | 32.544 | 2,060,000 | 0.250 | 2,140,000 | 0.250 |
| 17/12/2024 | 0.240 | 24.900 | 2,380,000 | 33.118 | 1,190,000 | 0.242 | 1,190,000 | 0.241 |
| 16/12/2024 | 0.244 | 25.100 | 3,720,000 | 32.466 | 1,860,000 | 0.249 | 1,860,000 | 0.249 |
| 13/12/2024 | 0.255 | 25.100 | 850,000 | 32.999 | 450,000 | 0.251 | 400,000 | 0.250 |
| 12/12/2024 | 0.265 | 25.300 | 2,980,000 | 32.722 | 1,410,000 | 0.261 | 1,480,000 | 0.263 |
| 11/12/2024 | 0.265 | 25.250 | 6,040,000 | 32.873 | 3,020,000 | 0.271 | 3,020,000 | 0.271 |
| 10/12/2024 | 0.255 | 25.150 | 11,522,500 | 32.588 | 5,762,500 | 0.273 | 5,750,000 | 0.273 |
| 09/12/2024 | 0.248 | 25.000 | 2,482,500 | 32.702 | 1,240,000 | 0.224 | 1,242,500 | 0.221 |
| 06/12/2024 | 0.227 | 24.650 | 5,840,000 | 32.568 | 2,920,000 | 0.222 | 2,920,000 | 0.219 |
| 05/12/2024 | 0.212 | 24.350 | 5,680,000 | 32.700 | 2,840,000 | 0.213 | 2,840,000 | 0.213 |
| 04/12/2024 | 0.225 | 24.550 | 9,525,000 | 32.719 | 4,762,500 | 0.223 | 4,762,500 | 0.222 |
| 03/12/2024 | 0.215 | 24.450 | 7,940,000 | 32.340 | 3,925,000 | 0.212 | 4,015,000 | 0.214 |
| 02/12/2024 | 0.196 | 24.000 | 10,255,000 | 32.750 | 5,122,500 | 0.193 | 5,132,500 | 0.192 |
| 29/11/2024 | 0.196 | 23.900 | 20,890,000 | 32.965 | 10,445,000 | 0.203 | 10,445,000 | 0.204 |
| 28/11/2024 | 0.227 | 24.350 | 7,120,000 | 33.270 | 3,560,000 | 0.227 | 3,560,000 | 0.226 |
| 27/11/2024 | 0.231 | 24.400 | 2,920,000 | 33.274 | 1,460,000 | 0.224 | 1,460,000 | 0.224 |
| 26/11/2024 | 0.220 | 24.200 | 5,000,000 | 33.297 | 2,500,000 | 0.224 | 2,500,000 | 0.224 |
| 25/11/2024 | 0.224 | 24.150 | 8,320,000 | 33.718 | 4,160,000 | 0.238 | 4,160,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
