| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 17.000 | 0 | 139.717 | ||||
| 03/08/2026 | 0.010 | 16.750 | 0 | 139.311 | ||||
| 31/07/2026 | 0.010 | 16.890 | 0 | 128.713 | ||||
| 30/07/2026 | 0.010 | 16.270 | 0 | 132.983 | ||||
| 29/07/2026 | 0.010 | 16.460 | 0 | 128.296 | ||||
| 28/07/2026 | 0.010 | 16.500 | 0 | 125.458 | ||||
| 27/07/2026 | 0.010 | 16.840 | 0 | 119.637 | ||||
| 24/07/2026 | 0.010 | 16.820 | 0 | 113.866 | ||||
| 23/07/2026 | 0.011 | 17.610 | 0 | 106.418 | ||||
| 22/07/2026 | 0.011 | 17.360 | 0 | 107.110 | ||||
| 21/07/2026 | 0.011 | 16.570 | 0 | 112.980 | ||||
| 20/07/2026 | 0.011 | 16.130 | 0 | 115.588 | ||||
| 17/07/2026 | 0.011 | 15.490 | 0 | 117.019 | ||||
| 16/07/2026 | 0.011 | 16.290 | 0 | 107.987 | ||||
| 15/07/2026 | 0.011 | 15.830 | 0 | 110.842 | ||||
| 14/07/2026 | 0.011 | 15.950 | 0 | 108.396 | ||||
| 13/07/2026 | 0.011 | 14.860 | 0 | 117.254 | ||||
| 10/07/2026 | 0.011 | 14.950 | 0 | 112.416 | ||||
| 09/07/2026 | 0.011 | 14.680 | 0 | 113.680 | ||||
| 08/07/2026 | 0.011 | 15.100 | 0 | 108.630 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF