24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.156 +0.005 (+3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.156 | 69.000 | 200,000 | 65.000 | ||||
| 28/01/2026 | 0.151 | 68.500 | 420,000 | 64.628 | 210,000 | 0.151 | 210,000 | 0.151 |
| 27/01/2026 | 0.148 | 67.800 | 100,000 | 64.954 | 50,000 | 0.147 | 50,000 | 0.146 |
| 26/01/2026 | 0.145 | 67.250 | 5,000 | 65.069 | 5,000 | 0.145 | ||
| 23/01/2026 | 0.153 | 68.250 | 0 | 64.902 | ||||
| 22/01/2026 | 0.157 | 68.650 | 0 | 65.010 | ||||
| 21/01/2026 | 0.154 | 68.000 | 0 | 65.304 | ||||
| 20/01/2026 | 0.155 | 68.250 | 5,000 | 65.012 | 5,000 | 0.150 | ||
| 19/01/2026 | 0.157 | 68.100 | 0 | 65.568 | ||||
| 16/01/2026 | 0.157 | 68.200 | 0 | 65.107 | ||||
| 15/01/2026 | 0.159 | 68.200 | 0 | 65.424 | ||||
| 14/01/2026 | 0.167 | 69.500 | 0 | 64.915 | ||||
| 13/01/2026 | 0.166 | 69.050 | 2,910,000 | 65.219 | 1,455,000 | 0.167 | 1,455,000 | 0.168 |
| 12/01/2026 | 0.160 | 68.050 | 0 | 65.466 | ||||
| 09/01/2026 | 0.161 | 68.300 | 20,000 | 64.981 | 10,000 | 0.161 | 10,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
