24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.144 -0.012 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.156 | 69.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.152 | 100,000 | 0.153 |
| 28/01/2026 | 0.151 | 68.500 | 420,000 | 10,000 | 0.014 | 210,000 | 0.151 | 210,000 | 0.151 |
| 27/01/2026 | 0.148 | 67.800 | 100,000 | 10,000 | 0.014 | 50,000 | 0.147 | 50,000 | 0.146 |
| 26/01/2026 | 0.145 | 67.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.145 | ||
| 23/01/2026 | 0.153 | 68.250 | 0 | 5,000 | 0.007 | ||||
| 22/01/2026 | 0.157 | 68.650 | 0 | 5,000 | 0.007 | ||||
| 21/01/2026 | 0.154 | 68.000 | 0 | 5,000 | 0.007 | ||||
| 20/01/2026 | 0.155 | 68.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.150 | ||
| 19/01/2026 | 0.157 | 68.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.157 | 68.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.159 | 68.200 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.167 | 69.500 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.166 | 69.050 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.167 | 1,455,000 | 0.168 |
| 12/01/2026 | 0.160 | 68.050 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.161 | 68.300 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
