24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 84.950 | 330,000 | 48.679 | 165,000 | 0.024 | 165,000 | 0.025 |
| 10/06/2026 | 0.025 | 86.189 | 1,630,000 | 48.175 | 815,000 | 0.021 | 815,000 | 0.022 |
| 09/06/2026 | 0.029 | 87.989 | 0 | 47.841 | ||||
| 08/06/2026 | 0.029 | 87.639 | 830,000 | 48.058 | 315,000 | 0.029 | 515,000 | 0.030 |
| 05/06/2026 | 0.033 | 89.289 | 310,000 | 47.342 | 155,000 | 0.032 | 155,000 | 0.035 |
| 04/06/2026 | 0.038 | 91.389 | 1,590,000 | 46.698 | 795,000 | 0.038 | 795,000 | 0.037 |
| 03/06/2026 | 0.043 | 92.839 | 1,995,000 | 46.626 | 1,285,000 | 0.044 | 710,000 | 0.045 |
| 02/06/2026 | 0.054 | 96.339 | 2,955,000 | 45.826 | 1,190,000 | 0.048 | 1,765,000 | 0.050 |
| 01/06/2026 | 0.036 | 90.339 | 2,390,000 | 46.619 | 1,195,000 | 0.037 | 1,195,000 | 0.037 |
| 29/05/2026 | 0.040 | 90.889 | 2,390,000 | 46.962 | 1,140,000 | 0.039 | 1,140,000 | 0.040 |
| 28/05/2026 | 0.037 | 89.889 | 1,010,000 | 46.837 | 380,000 | 0.035 | 505,000 | 0.034 |
| 27/05/2026 | 0.036 | 90.289 | 970,000 | 45.851 | 485,000 | 0.040 | 485,000 | 0.040 |
| 26/05/2026 | 0.047 | 93.239 | 3,765,000 | 46.118 | 1,615,000 | 0.045 | 1,760,000 | 0.044 |
| 22/05/2026 | 0.039 | 91.189 | 1,140,000 | 45.128 | 570,000 | 0.039 | 570,000 | 0.039 |
| 21/05/2026 | 0.038 | 90.139 | 2,250,000 | 45.783 | 1,015,000 | 0.041 | 1,015,000 | 0.041 |
| 20/05/2026 | 0.037 | 89.789 | 1,560,000 | 45.655 | 820,000 | 0.038 | 740,000 | 0.038 |
| 19/05/2026 | 0.047 | 93.489 | 2,595,000 | 44.724 | 1,120,000 | 0.046 | 1,120,000 | 0.047 |
| 18/05/2026 | 0.050 | 93.389 | 2,820,000 | 45.609 | 1,715,000 | 0.049 | 1,105,000 | 0.048 |
| 15/05/2026 | 0.060 | 96.039 | 3,900,000 | 45.003 | 1,555,000 | 0.060 | 2,130,000 | 0.060 |
| 14/05/2026 | 0.067 | 97.739 | 3,710,000 | 44.731 | 1,790,000 | 0.070 | 1,690,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
