24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.101 -0.024 (-19.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.125 | 107.000 | 495,000 | 2,035,000 | 2.907 | 5,000 | 0.136 | 290,000 | 0.131 |
| 21/04/2026 | 0.140 | 109.100 | 220,000 | 1,750,000 | 2.500 | 220,000 | 0.140 | ||
| 20/04/2026 | 0.153 | 110.000 | 345,000 | 1,970,000 | 2.814 | 345,000 | 0.164 | ||
| 17/04/2026 | 0.161 | 111.400 | 1,935,000 | 1,625,000 | 2.321 | 1,935,000 | 0.161 | ||
| 16/04/2026 | 0.178 | 113.200 | 5,400,000 | 3,560,000 | 5.086 | 2,120,000 | 0.162 | 3,280,000 | 0.167 |
| 15/04/2026 | 0.135 | 107.300 | 60,910,000 | 2,400,000 | 3.429 | 25,435,000 | 0.142 | 25,160,000 | 0.144 |
| 14/04/2026 | 0.151 | 109.400 | 17,720,000 | 2,675,000 | 3.821 | 8,385,000 | 0.146 | 8,790,000 | 0.145 |
| 13/04/2026 | 0.159 | 110.300 | 4,025,000 | 2,270,000 | 3.243 | 1,555,000 | 0.154 | 2,140,000 | 0.157 |
| 10/04/2026 | 0.122 | 105.100 | 4,500,000 | 1,685,000 | 2.407 | 4,055,000 | 0.112 | ||
| 09/04/2026 | 0.107 | 101.800 | 0 | 5,740,000 | 8.200 | ||||
| 08/04/2026 | 0.130 | 106.800 | 710,000 | 5,740,000 | 8.200 | 355,000 | 0.110 | ||
| 02/04/2026 | 0.120 | 103.900 | 0 | 5,385,000 | 7.693 | ||||
| 01/04/2026 | 0.120 | 104.700 | 290,000 | 5,385,000 | 7.693 | 160,000 | 0.121 | ||
| 31/03/2026 | 0.134 | 105.800 | 570,000 | 5,545,000 | 7.921 | 250,000 | 0.136 | ||
| 30/03/2026 | 0.131 | 105.800 | 9,925,000 | 5,795,000 | 8.279 | 1,965,000 | 0.135 | 5,600,000 | 0.137 |
| 27/03/2026 | 0.143 | 106.500 | 5,835,000 | 2,160,000 | 3.086 | 2,795,000 | 0.145 | 3,040,000 | 0.146 |
| 26/03/2026 | 0.123 | 102.700 | 1,755,000 | 1,915,000 | 2.736 | 1,320,000 | 0.141 | 380,000 | 0.139 |
| 25/03/2026 | 0.144 | 106.400 | 1,130,000 | 2,855,000 | 4.079 | 745,000 | 0.149 | 335,000 | 0.145 |
| 24/03/2026 | 0.148 | 107.000 | 7,135,000 | 3,265,000 | 4.664 | 3,325,000 | 0.132 | 3,620,000 | 0.134 |
| 23/03/2026 | 0.122 | 102.400 | 15,560,000 | 2,970,000 | 4.243 | 5,445,000 | 0.135 | 6,270,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
