| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 22.500 | 0 | 183.965 | |||||
| 10/09/2026 | 23.440 | 0 | 171.529 | |||||
| 09/09/2026 | 24.460 | 0 | 159.503 | |||||
| 08/09/2026 | 23.520 | 0 | 162.908 | |||||
| 07/09/2026 | 23.160 | 0 | 162.044 | |||||
| 04/09/2026 | 23.400 | 0 | 150.659 | |||||
| 03/09/2026 | 23.260 | 0 | 148.810 | |||||
| 02/09/2026 | 22.640 | 0 | 150.451 | |||||
| 01/09/2026 | 23.160 | 0 | 144.254 | |||||
| 31/08/2026 | 22.820 | 0 | 144.108 | |||||
| 28/08/2026 | 23.500 | 0 | 133.038 | |||||
| 27/08/2026 | 23.140 | 0 | 133.305 | |||||
| 26/08/2026 | 23.680 | 0 | 128.069 | |||||
| 25/08/2026 | 23.480 | 0 | 127.472 | |||||
| 24/08/2026 | 23.900 | 0 | 123.257 | |||||
| 21/08/2026 | 23.180 | 0 | 122.620 | |||||
| 20/08/2026 | 22.400 | 0 | 125.641 | |||||
| 19/08/2026 | 22.620 | 0 | 122.847 | |||||
| 18/08/2026 | 22.960 | 0 | 119.480 | |||||
| 17/08/2026 | 23.320 | 0 | 116.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF