24215 中宏匯豐六九購Ａ (認購證)
按盤價 
0.060 -0.020 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.080 | 34.280 | 6,395,000 | 6,985,000 | 17.460 | 2,850,000 | 0.078 | 3,295,000 | 0.077 |
| 28/04/2026 | 0.069 | 33.340 | 11,370,000 | 6,540,000 | 16.350 | 4,720,000 | 0.073 | 6,570,000 | 0.075 |
| 27/04/2026 | 0.087 | 35.040 | 12,305,000 | 4,690,000 | 11.730 | 5,170,000 | 0.089 | 6,715,000 | 0.088 |
| 24/04/2026 | 0.108 | 36.400 | 17,750,000 | 3,145,000 | 7.860 | 8,655,000 | 0.104 | 8,955,000 | 0.104 |
| 23/04/2026 | 0.096 | 35.440 | 20,050,000 | 2,845,000 | 7.110 | 9,820,000 | 0.100 | 10,135,000 | 0.101 |
| 22/04/2026 | 0.114 | 36.300 | 9,495,000 | 2,530,000 | 6.330 | 4,580,000 | 0.123 | 4,745,000 | 0.127 |
| 21/04/2026 | 0.128 | 37.120 | 40,880,000 | 2,365,000 | 5.910 | 20,270,000 | 0.137 | 20,235,000 | 0.137 |
| 20/04/2026 | 0.137 | 37.300 | 28,650,000 | 2,400,000 | 6.000 | 14,315,000 | 0.133 | 14,325,000 | 0.133 |
| 17/04/2026 | 0.148 | 37.900 | 19,745,000 | 2,390,000 | 5.980 | 9,125,000 | 0.159 | 10,305,000 | 0.161 |
| 16/04/2026 | 0.185 | 39.060 | 21,570,000 | 1,210,000 | 3.030 | 10,560,000 | 0.186 | 10,560,000 | 0.185 |
| 15/04/2026 | 0.169 | 38.240 | 15,125,000 | 1,210,000 | 3.030 | 7,585,000 | 0.175 | 7,495,000 | 0.175 |
| 14/04/2026 | 0.193 | 39.040 | 14,130,000 | 1,300,000 | 3.250 | 6,895,000 | 0.194 | 6,995,000 | 0.191 |
| 13/04/2026 | 0.163 | 37.520 | 6,235,000 | 1,200,000 | 3.000 | 3,110,000 | 0.161 | 3,110,000 | 0.159 |
| 10/04/2026 | 0.185 | 38.360 | 9,780,000 | 1,200,000 | 3.000 | 4,325,000 | 0.191 | 4,910,000 | 0.191 |
| 09/04/2026 | 0.208 | 39.300 | 16,535,000 | 615,000 | 1.540 | 8,275,000 | 0.209 | 8,250,000 | 0.209 |
| 08/04/2026 | 0.173 | 37.360 | 5,485,000 | 640,000 | 1.600 | 2,765,000 | 0.180 | 2,695,000 | 0.182 |
| 02/04/2026 | 0.170 | 36.680 | 405,000 | 710,000 | 1.780 | 295,000 | 0.176 | 110,000 | 0.174 |
| 01/04/2026 | 0.167 | 36.360 | 710,000 | 895,000 | 2.240 | 335,000 | 0.159 | 235,000 | 0.153 |
| 31/03/2026 | 0.137 | 34.760 | 3,630,000 | 995,000 | 2.490 | 1,820,000 | 0.135 | 1,810,000 | 0.135 |
| 30/03/2026 | 0.161 | 35.780 | 440,000 | 1,005,000 | 2.510 | 235,000 | 0.150 | 205,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
