24255 平安信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 54.000 | 0 | 38.207 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 36.414 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 35.120 | ||||
| 08/09/2026 | 0.010 | 55.250 | 110,000 | 35.330 | ||||
| 07/09/2026 | 0.011 | 56.250 | 0 | 34.163 | ||||
| 04/09/2026 | 0.011 | 57.150 | 1,695,000 | 32.050 | 1,090,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 56.950 | 1,067,500 | 32.272 | 1,000,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 36.981 | ||||
| 01/09/2026 | 0.011 | 55.607 | 105,000 | 34.439 | ||||
| 31/08/2026 | 0.011 | 55.407 | 130,000 | 34.656 | ||||
| 28/08/2026 | 0.014 | 55.757 | 0 | 35.866 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 35.154 | ||||
| 26/08/2026 | 0.014 | 56.507 | 400,000 | 34.171 | 135,000 | 0.013 | 135,000 | 0.014 |
| 25/08/2026 | 0.013 | 55.257 | 0 | 35.627 | ||||
| 24/08/2026 | 0.013 | 55.457 | 0 | 35.114 | ||||
| 21/08/2026 | 0.013 | 55.057 | 1,087,500 | 35.251 | 870,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 52.957 | 0 | 38.159 | ||||
| 19/08/2026 | 0.012 | 53.157 | 22,500 | 37.645 | ||||
| 18/08/2026 | 0.011 | 52.757 | 70,000 | 37.404 | ||||
| 17/08/2026 | 0.011 | 53.657 | 1,102,500 | 35.659 | 762,500 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
