24255 友邦中銀四十購Ｂ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.475 | 62.900 | 2,000 | 35.956 | 2,000 | 0.500 | ||
| 13/05/2024 | 0.530 | 64.400 | 50,000 | 34.333 | 50,000 | 0.510 | ||
| 10/05/2024 | 0.520 | 64.200 | 0 | 33.958 | ||||
| 09/05/2024 | 0.465 | 62.800 | 0 | 34.910 | ||||
| 08/05/2024 | 0.405 | 61.250 | 0 | 35.649 | ||||
| 07/05/2024 | 0.405 | 61.250 | 2,000 | 35.498 | 2,000 | 0.405 | ||
| 06/05/2024 | 0.465 | 62.500 | 32,000 | 35.434 | 32,000 | 0.442 | ||
| 03/05/2024 | 0.410 | 61.350 | 2,000 | 34.986 | 2,000 | 0.400 | ||
| 02/05/2024 | 0.335 | 59.350 | 138,000 | 35.569 | 128,000 | 0.326 | 10,000 | 0.325 |
| 30/04/2024 | 0.300 | 57.800 | 64,000 | 37.087 | 64,000 | 0.305 | ||
| 29/04/2024 | 0.275 | 57.300 | 940,000 | 36.432 | 358,000 | 0.276 | 196,000 | 0.294 |
| 26/04/2024 | 0.176 | 54.000 | 20,702,000 | 36.170 | 10,234,000 | 0.156 | 10,328,000 | 0.156 |
| 25/04/2024 | 0.118 | 51.550 | 7,102,000 | 35.872 | 4,412,000 | 0.108 | 2,690,000 | 0.114 |
| 24/04/2024 | 0.093 | 50.450 | 3,096,000 | 35.202 | 2,040,000 | 0.087 | 1,000,000 | 0.088 |
| 23/04/2024 | 0.068 | 48.750 | 734,000 | 35.123 | 210,000 | 0.071 | 524,000 | 0.067 |
| 22/04/2024 | 0.065 | 48.150 | 1,702,000 | 35.739 | 1,002,000 | 0.069 | 556,000 | 0.068 |
| 19/04/2024 | 0.061 | 47.200 | 2,494,000 | 36.619 | 1,012,000 | 0.062 | 1,482,000 | 0.060 |
| 18/04/2024 | 0.070 | 47.850 | 5,604,000 | 36.605 | 2,474,000 | 0.079 | 1,910,000 | 0.078 |
| 17/04/2024 | 0.068 | 46.800 | 12,438,000 | 38.273 | 5,974,000 | 0.072 | 6,048,000 | 0.071 |
| 16/04/2024 | 0.059 | 46.000 | 43,862,000 | 38.269 | 20,086,000 | 0.057 | 23,406,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
