日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.475 | 62.900 | 2,000 | 602,000 | 0.860 | 2,000 | 0.500 | ||
13/05/2024 | 0.530 | 64.400 | 50,000 | 604,000 | 0.863 | 50,000 | 0.510 | ||
10/05/2024 | 0.520 | 64.200 | 0 | 654,000 | 0.934 | ||||
09/05/2024 | 0.465 | 62.800 | 0 | 654,000 | 0.934 | ||||
08/05/2024 | 0.405 | 61.250 | 0 | 654,000 | 0.934 | ||||
07/05/2024 | 0.405 | 61.250 | 2,000 | 654,000 | 0.934 | 2,000 | 0.405 | ||
06/05/2024 | 0.465 | 62.500 | 32,000 | 652,000 | 0.931 | 32,000 | 0.442 | ||
03/05/2024 | 0.410 | 61.350 | 2,000 | 684,000 | 0.977 | 2,000 | 0.400 | ||
02/05/2024 | 0.335 | 59.350 | 138,000 | 686,000 | 0.980 | 128,000 | 0.326 | 10,000 | 0.325 |
30/04/2024 | 0.300 | 57.800 | 64,000 | 804,000 | 1.149 | 64,000 | 0.305 | ||
29/04/2024 | 0.275 | 57.300 | 940,000 | 868,000 | 1.240 | 358,000 | 0.276 | 196,000 | 0.294 |
26/04/2024 | 0.176 | 54.000 | 20,702,000 | 1,030,000 | 1.471 | 10,234,000 | 0.156 | 10,328,000 | 0.156 |
25/04/2024 | 0.118 | 51.550 | 7,102,000 | 936,000 | 1.337 | 4,412,000 | 0.108 | 2,690,000 | 0.114 |
24/04/2024 | 0.093 | 50.450 | 3,096,000 | 2,658,000 | 3.797 | 2,040,000 | 0.087 | 1,000,000 | 0.088 |
23/04/2024 | 0.068 | 48.750 | 734,000 | 3,698,000 | 5.283 | 210,000 | 0.071 | 524,000 | 0.067 |
22/04/2024 | 0.065 | 48.150 | 1,702,000 | 3,384,000 | 4.834 | 1,002,000 | 0.069 | 556,000 | 0.068 |
19/04/2024 | 0.061 | 47.200 | 2,494,000 | 3,830,000 | 5.471 | 1,012,000 | 0.062 | 1,482,000 | 0.060 |
18/04/2024 | 0.070 | 47.850 | 5,604,000 | 3,360,000 | 4.800 | 2,474,000 | 0.079 | 1,910,000 | 0.078 |
17/04/2024 | 0.068 | 46.800 | 12,438,000 | 3,924,000 | 5.606 | 5,974,000 | 0.072 | 6,048,000 | 0.071 |
16/04/2024 | 0.059 | 46.000 | 43,862,000 | 3,850,000 | 5.500 | 20,086,000 | 0.057 | 23,406,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/05/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰