24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 13.460 | 0 | 64.861 | ||||
| 12/03/2025 | 0.015 | 13.420 | 0 | 64.742 | ||||
| 11/03/2025 | 0.015 | 13.200 | 0 | 66.049 | ||||
| 10/03/2025 | 0.015 | 13.440 | 0 | 63.725 | ||||
| 07/03/2025 | 0.015 | 13.300 | 0 | 63.586 | ||||
| 06/03/2025 | 0.015 | 13.060 | 0 | 65.051 | ||||
| 05/03/2025 | 0.015 | 12.480 | 0 | 69.258 | ||||
| 04/03/2025 | 0.015 | 12.260 | 0 | 70.610 | ||||
| 03/03/2025 | 0.015 | 12.280 | 0 | 70.024 | ||||
| 28/02/2025 | 0.015 | 12.220 | 0 | 69.277 | ||||
| 27/02/2025 | 0.015 | 12.680 | 0 | 65.263 | ||||
| 26/02/2025 | 0.015 | 12.780 | 0 | 64.125 | ||||
| 25/02/2025 | 0.015 | 12.460 | 0 | 66.230 | ||||
| 24/02/2025 | 0.015 | 12.580 | 0 | 64.937 | ||||
| 21/02/2025 | 0.015 | 12.640 | 0 | 63.431 | ||||
| 20/02/2025 | 0.015 | 12.580 | 200,000 | 63.540 | 200,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 12.640 | 0 | 61.990 | ||||
| 18/02/2025 | 0.014 | 12.700 | 130,000 | 61.246 | 130,000 | 0.014 | ||
| 17/02/2025 | 0.017 | 12.820 | 590,000 | 62.220 | 590,000 | 0.018 | ||
| 14/02/2025 | 0.021 | 13.220 | 200,000 | 60.829 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
