24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.071 | 69.100 | 2,400,000 | 29,675,000 | 42.393 | ||||
| 27/07/2026 | 0.083 | 70.650 | 1,125,000 | 29,675,000 | 42.393 | ||||
| 24/07/2026 | 0.092 | 71.350 | 1,500,000 | 29,675,000 | 42.393 | 1,000,000 | 0.103 | ||
| 23/07/2026 | 0.088 | 70.750 | 1,175,000 | 28,675,000 | 40.964 | ||||
| 22/07/2026 | 0.101 | 72.900 | 650,000 | 28,675,000 | 40.964 | 475,000 | 0.105 | ||
| 21/07/2026 | 0.122 | 75.500 | 1,425,000 | 28,200,000 | 40.286 | ||||
| 20/07/2026 | 0.084 | 69.750 | 5,700,000 | 28,200,000 | 40.286 | 2,950,000 | 0.093 | ||
| 17/07/2026 | 0.076 | 67.700 | 12,325,000 | 25,250,000 | 36.071 | 1,025,000 | 0.101 | 8,750,000 | 0.077 |
| 16/07/2026 | 0.118 | 75.200 | 37,725,000 | 17,525,000 | 25.036 | 7,800,000 | 0.136 | 21,150,000 | 0.142 |
| 15/07/2026 | 0.135 | 76.300 | 12,100,000 | 4,175,000 | 5.964 | 5,175,000 | 0.145 | 3,275,000 | 0.145 |
| 14/07/2026 | 0.149 | 78.350 | 68,075,000 | 6,075,000 | 8.679 | 27,350,000 | 0.149 | 29,625,000 | 0.149 |
| 13/07/2026 | 0.162 | 78.350 | 77,275,000 | 3,800,000 | 5.429 | 33,100,000 | 0.186 | 35,025,000 | 0.185 |
| 10/07/2026 | 0.176 | 79.650 | 87,550,000 | 1,875,000 | 2.679 | 37,625,000 | 0.225 | 38,525,000 | 0.225 |
| 09/07/2026 | 0.215 | 83.550 | 79,600,000 | 975,000 | 1.393 | 36,650,000 | 0.202 | 30,500,000 | 0.203 |
| 08/07/2026 | 0.152 | 75.800 | 30,675,000 | 7,125,000 | 10.179 | 14,250,000 | 0.156 | 14,275,000 | 0.158 |
| 07/07/2026 | 0.134 | 73.450 | 7,200,000 | 7,100,000 | 10.143 | 2,100,000 | 0.142 | 3,750,000 | 0.141 |
| 06/07/2026 | 0.155 | 75.750 | 17,225,000 | 5,450,000 | 7.786 | 5,725,000 | 0.164 | 6,775,000 | 0.156 |
| 03/07/2026 | 0.170 | 77.600 | 7,100,000 | 4,400,000 | 6.286 | 3,375,000 | 0.180 | 2,200,000 | 0.175 |
| 02/07/2026 | 0.190 | 80.400 | 17,850,000 | 5,575,000 | 7.964 | 5,125,000 | 0.193 | 7,350,000 | 0.188 |
| 30/06/2026 | 0.275 | 89.400 | 35,825,000 | 3,350,000 | 4.786 | 15,575,000 | 0.249 | 16,725,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
