24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.205 +0.007 (+3.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.198 | 69.850 | 4,125,000 | 50.225 | 1,950,000 | 0.198 | 2,125,000 | 0.198 |
| 24/02/2026 | 0.204 | 69.400 | 775,000 | 50.821 | 375,000 | 0.203 | 375,000 | 0.204 |
| 23/02/2026 | 0.195 | 71.100 | 2,300,000 | 51.420 | 1,050,000 | 0.198 | 1,150,000 | 0.198 |
| 20/02/2026 | 0.219 | 67.700 | 1,675,000 | 50.938 | 925,000 | 0.215 | 700,000 | 0.214 |
| 16/02/2026 | 0.205 | 69.900 | 2,800,000 | 51.147 | 1,125,000 | 0.208 | 1,350,000 | 0.209 |
| 13/02/2026 | 0.207 | 70.350 | 2,175,000 | 52.027 | 1,050,000 | 0.206 | 1,050,000 | 0.207 |
| 12/02/2026 | 0.210 | 69.800 | 4,825,000 | 51.748 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 11/02/2026 | 0.217 | 70.000 | 3,700,000 | 53.475 | 1,850,000 | 0.220 | 1,850,000 | 0.219 |
| 10/02/2026 | 0.203 | 71.550 | 450,000 | 52.661 | 225,000 | 0.210 | 225,000 | 0.209 |
| 09/02/2026 | 0.210 | 70.350 | 1,950,000 | 52.299 | 975,000 | 0.217 | 975,000 | 0.218 |
| 06/02/2026 | 0.232 | 67.600 | 2,575,000 | 52.426 | 1,225,000 | 0.232 | 1,225,000 | 0.233 |
| 05/02/2026 | 0.242 | 67.450 | 4,800,000 | 54.245 | 2,400,000 | 0.250 | 2,400,000 | 0.249 |
| 04/02/2026 | 0.232 | 68.750 | 4,600,000 | 54.119 | 2,300,000 | 0.232 | 2,300,000 | 0.233 |
| 03/02/2026 | 0.218 | 70.450 | 7,600,000 | 53.751 | 3,800,000 | 0.218 | 3,800,000 | 0.217 |
| 02/02/2026 | 0.211 | 72.200 | 3,800,000 | 54.707 | 1,900,000 | 0.211 | 1,900,000 | 0.210 |
| 30/01/2026 | 0.191 | 75.400 | 750,000 | 54.503 | 375,000 | 0.190 | 375,000 | 0.191 |
| 29/01/2026 | 0.187 | 77.250 | 900,000 | 55.842 | 450,000 | 0.182 | 450,000 | 0.183 |
| 28/01/2026 | 0.175 | 79.300 | 0 | 55.609 | ||||
| 27/01/2026 | 0.189 | 76.600 | 7,600,000 | 55.371 | 3,800,000 | 0.200 | 3,800,000 | 0.199 |
| 26/01/2026 | 0.196 | 75.550 | 22,800,000 | 55.462 | 11,400,000 | 0.194 | 11,400,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
