24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.175 | 73.300 | 10,050,000 | 475,000 | 0.679 | 4,350,000 | 0.186 | 3,525,000 | 0.185 |
| 10/06/2026 | 0.180 | 72.350 | 14,450,000 | 1,300,000 | 1.857 | 5,650,000 | 0.174 | 6,500,000 | 0.174 |
| 09/06/2026 | 0.159 | 75.000 | 21,775,000 | 450,000 | 0.643 | 9,925,000 | 0.157 | 9,075,000 | 0.158 |
| 08/06/2026 | 0.170 | 72.550 | 13,125,000 | 1,300,000 | 1.857 | 5,400,000 | 0.163 | 6,400,000 | 0.160 |
| 05/06/2026 | 0.151 | 75.650 | 4,050,000 | 300,000 | 0.429 | 3,900,000 | 0.136 | ||
| 04/06/2026 | 0.109 | 81.500 | 925,000 | 4,200,000 | 6.000 | 675,000 | 0.111 | ||
| 03/06/2026 | 0.105 | 82.950 | 1,175,000 | 4,875,000 | 6.964 | 825,000 | 0.097 | ||
| 02/06/2026 | 0.108 | 81.950 | 3,275,000 | 4,050,000 | 5.786 | 2,825,000 | 0.108 | ||
| 01/06/2026 | 0.122 | 79.450 | 17,275,000 | 1,225,000 | 1.750 | 8,525,000 | 0.113 | 5,250,000 | 0.106 |
| 29/05/2026 | 0.114 | 81.600 | 16,950,000 | 4,500,000 | 6.429 | 7,675,000 | 0.102 | 7,000,000 | 0.098 |
| 28/05/2026 | 0.086 | 88.250 | 16,150,000 | 5,175,000 | 7.393 | 5,625,000 | 0.077 | 8,475,000 | 0.079 |
| 27/05/2026 | 0.098 | 85.200 | 1,775,000 | 2,325,000 | 3.321 | 750,000 | 0.094 | 1,000,000 | 0.092 |
| 26/05/2026 | 0.098 | 84.400 | 5,600,000 | 2,075,000 | 2.964 | 3,475,000 | 0.085 | 1,725,000 | 0.089 |
| 22/05/2026 | 0.106 | 79.850 | 48,625,000 | 3,825,000 | 5.464 | 21,525,000 | 0.135 | 24,400,000 | 0.135 |
| 21/05/2026 | 0.140 | 74.200 | 13,350,000 | 950,000 | 1.357 | 5,600,000 | 0.128 | 5,775,000 | 0.123 |
| 20/05/2026 | 0.130 | 75.150 | 20,050,000 | 775,000 | 1.107 | 8,425,000 | 0.139 | 8,850,000 | 0.142 |
| 19/05/2026 | 0.178 | 68.500 | 10,600,000 | 350,000 | 0.500 | 4,875,000 | 0.193 | 4,950,000 | 0.192 |
| 18/05/2026 | 0.180 | 68.700 | 13,825,000 | 275,000 | 0.393 | 11,825,000 | 0.165 | 1,350,000 | 0.172 |
| 15/05/2026 | 0.153 | 71.150 | 3,025,000 | 10,750,000 | 15.357 | 1,975,000 | 0.126 | 1,050,000 | 0.125 |
| 14/05/2026 | 0.152 | 71.500 | 11,400,000 | 11,675,000 | 16.679 | 175,000 | 0.139 | 11,000,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
