24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.048 | 108.100 | 1,980,000 | 69.310 | 580,000 | 0.050 | 1,020,000 | 0.050 |
| 28/04/2026 | 0.046 | 113.300 | 730,000 | 71.642 | 60,000 | 0.046 | 670,000 | 0.042 |
| 27/04/2026 | 0.043 | 114.600 | 1,230,000 | 70.578 | 1,060,000 | 0.043 | ||
| 24/04/2026 | 0.050 | 108.100 | 28,170,000 | 69.681 | 11,880,000 | 0.066 | 13,490,000 | 0.065 |
| 23/04/2026 | 0.072 | 93.850 | 19,540,000 | 69.177 | 9,870,000 | 0.070 | 9,470,000 | 0.069 |
| 22/04/2026 | 0.061 | 99.700 | 13,460,000 | 68.716 | 6,640,000 | 0.068 | 6,720,000 | 0.069 |
| 21/04/2026 | 0.070 | 95.400 | 10,870,000 | 69.246 | 5,390,000 | 0.071 | 5,390,000 | 0.072 |
| 20/04/2026 | 0.072 | 94.450 | 15,780,000 | 69.209 | 7,610,000 | 0.073 | 7,780,000 | 0.074 |
| 17/04/2026 | 0.081 | 90.500 | 11,850,000 | 69.289 | 5,930,000 | 0.079 | 5,920,000 | 0.080 |
| 16/04/2026 | 0.080 | 91.600 | 7,880,000 | 69.773 | 3,840,000 | 0.079 | 3,840,000 | 0.080 |
| 15/04/2026 | 0.082 | 90.400 | 12,630,000 | 69.381 | 6,090,000 | 0.079 | 6,140,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 10,660,000 | 69.394 | 5,290,000 | 0.081 | 5,250,000 | 0.081 |
| 13/04/2026 | 0.087 | 89.100 | 12,940,000 | 69.952 | 6,180,000 | 0.084 | 6,200,000 | 0.084 |
| 10/04/2026 | 0.082 | 92.000 | 14,030,000 | 70.102 | 6,940,000 | 0.081 | 6,940,000 | 0.080 |
| 09/04/2026 | 0.085 | 90.800 | 15,720,000 | 70.188 | 7,450,000 | 0.082 | 7,520,000 | 0.082 |
| 08/04/2026 | 0.085 | 91.000 | 16,720,000 | 70.171 | 8,420,000 | 0.087 | 8,290,000 | 0.086 |
| 02/04/2026 | 0.113 | 79.350 | 17,120,000 | 68.909 | 8,420,000 | 0.110 | 8,650,000 | 0.110 |
| 01/04/2026 | 0.102 | 83.650 | 9,760,000 | 69.110 | 4,700,000 | 0.106 | 4,790,000 | 0.106 |
| 31/03/2026 | 0.120 | 77.650 | 28,950,000 | 69.512 | 14,100,000 | 0.112 | 14,180,000 | 0.112 |
| 30/03/2026 | 0.109 | 81.500 | 19,070,000 | 69.406 | 9,420,000 | 0.112 | 9,550,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
