24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.098 | 88.000 | 11,690,000 | 1,000,000 | 1.250 | 5,770,000 | 0.094 | 5,840,000 | 0.093 |
| 12/03/2026 | 0.083 | 95.000 | 10,490,000 | 930,000 | 1.160 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 11/03/2026 | 0.090 | 91.750 | 14,560,000 | 930,000 | 1.160 | 7,280,000 | 0.084 | 7,280,000 | 0.084 |
| 10/03/2026 | 0.094 | 90.650 | 7,000,000 | 930,000 | 1.160 | 3,650,000 | 0.095 | 3,350,000 | 0.095 |
| 09/03/2026 | 0.101 | 87.300 | 5,760,000 | 1,230,000 | 1.540 | 3,450,000 | 0.112 | 2,110,000 | 0.113 |
| 06/03/2026 | 0.098 | 88.000 | 4,500,000 | 2,570,000 | 3.210 | 2,250,000 | 0.099 | 2,250,000 | 0.099 |
| 05/03/2026 | 0.102 | 87.250 | 0 | 2,570,000 | 3.210 | ||||
| 04/03/2026 | 0.104 | 86.250 | 0 | 2,570,000 | 3.210 | ||||
| 03/03/2026 | 0.102 | 87.800 | 110,000 | 2,570,000 | 3.210 | 110,000 | 0.099 | ||
| 02/03/2026 | 0.091 | 92.950 | 200,000 | 2,680,000 | 3.350 | 200,000 | 0.092 | ||
| 27/02/2026 | 0.085 | 96.750 | 1,140,000 | 2,880,000 | 3.600 | 1,070,000 | 0.084 | 70,000 | 0.086 |
| 26/02/2026 | 0.082 | 97.850 | 200,000 | 3,880,000 | 4.850 | 100,000 | 0.080 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 102.800 | 6,720,000 | 3,880,000 | 4.850 | 3,610,000 | 0.075 | 3,110,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 5,400,000 | 4,380,000 | 5.480 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/02/2026 | 0.083 | 98.400 | 4,800,000 | 4,380,000 | 5.480 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 20/02/2026 | 0.092 | 94.150 | 2,570,000 | 4,380,000 | 5.480 | 1,330,000 | 0.089 | 1,240,000 | 0.088 |
| 16/02/2026 | 0.082 | 99.900 | 5,980,000 | 4,470,000 | 5.590 | 2,490,000 | 0.084 | 3,490,000 | 0.084 |
| 13/02/2026 | 0.086 | 98.750 | 18,430,000 | 3,470,000 | 4.340 | 9,130,000 | 0.082 | 9,140,000 | 0.082 |
| 12/02/2026 | 0.085 | 99.550 | 10,230,000 | 3,460,000 | 4.330 | 5,090,000 | 0.084 | 5,030,000 | 0.083 |
| 11/02/2026 | 0.086 | 99.600 | 17,200,000 | 3,520,000 | 4.400 | 8,600,000 | 0.086 | 8,600,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
