24285 招行摩利四十沽Ａ (認沽證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.055 | 35.500 | 1,525,000 | 610,000 | 1.017 | 775,000 | 0.058 | 725,000 | 0.058 |
| 26/06/2024 | 0.054 | 35.550 | 600,000 | 660,000 | 1.100 | 450,000 | 0.055 | 150,000 | 0.055 |
| 25/06/2024 | 0.057 | 35.750 | 700,000 | 960,000 | 1.600 | 175,000 | 0.054 | 525,000 | 0.052 |
| 24/06/2024 | 0.061 | 35.400 | 500,000 | 610,000 | 1.017 | 250,000 | 0.074 | 250,000 | 0.072 |
| 21/06/2024 | 0.067 | 35.050 | 550,000 | 610,000 | 1.017 | 295,000 | 0.067 | 225,000 | 0.067 |
| 20/06/2024 | 0.059 | 35.700 | 1,120,000 | 680,000 | 1.133 | 525,000 | 0.057 | 595,000 | 0.057 |
| 19/06/2024 | 0.057 | 35.950 | 1,970,000 | 610,000 | 1.017 | 940,000 | 0.058 | 1,030,000 | 0.058 |
| 18/06/2024 | 0.072 | 34.450 | 1,940,000 | 520,000 | 0.867 | 1,015,000 | 0.072 | 925,000 | 0.073 |
| 17/06/2024 | 0.078 | 34.350 | 2,730,000 | 610,000 | 1.017 | 1,455,000 | 0.082 | 1,275,000 | 0.081 |
| 14/06/2024 | 0.086 | 33.750 | 515,000 | 790,000 | 1.317 | 150,000 | 0.095 | 365,000 | 0.090 |
| 13/06/2024 | 0.097 | 33.500 | 870,000 | 575,000 | 0.958 | 500,000 | 0.093 | 370,000 | 0.099 |
| 12/06/2024 | 0.095 | 33.850 | 1,080,000 | 705,000 | 1.175 | 400,000 | 0.095 | 680,000 | 0.092 |
| 11/06/2024 | 0.083 | 34.700 | 2,160,000 | 425,000 | 0.708 | 1,260,000 | 0.081 | 800,000 | 0.082 |
| 07/06/2024 | 0.064 | 35.450 | 1,100,000 | 885,000 | 1.475 | 500,000 | 0.068 | 550,000 | 0.065 |
| 06/06/2024 | 0.065 | 35.400 | 400,000 | 835,000 | 1.392 | 200,000 | 0.068 | 200,000 | 0.068 |
| 05/06/2024 | 0.071 | 35.200 | 100,000 | 835,000 | 1.392 | 50,000 | 0.070 | 50,000 | 0.067 |
| 04/06/2024 | 0.071 | 35.450 | 1,210,000 | 835,000 | 1.392 | 470,000 | 0.069 | 740,000 | 0.069 |
| 03/06/2024 | 0.075 | 35.250 | 2,890,000 | 565,000 | 0.942 | 1,400,000 | 0.073 | 1,490,000 | 0.074 |
| 31/05/2024 | 0.082 | 34.800 | 10,940,000 | 475,000 | 0.792 | 5,470,000 | 0.070 | 5,470,000 | 0.069 |
| 30/05/2024 | 0.079 | 35.200 | 4,695,000 | 475,000 | 0.792 | 2,420,000 | 0.072 | 2,275,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
