24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.285 | 99.600 | 100,000 | 44.041 | 50,000 | 0.285 | 50,000 | 0.285 |
| 22/01/2026 | 0.280 | 99.750 | 2,385,000 | 43.044 | 1,125,000 | 0.285 | 1,250,000 | 0.284 |
| 21/01/2026 | 0.275 | 99.050 | 29,830,000 | 43.321 | 14,820,000 | 0.270 | 14,960,000 | 0.270 |
| 20/01/2026 | 0.260 | 97.000 | 20,340,000 | 44.162 | 10,135,000 | 0.271 | 10,180,000 | 0.270 |
| 19/01/2026 | 0.295 | 100.700 | 28,010,000 | 43.440 | 13,745,000 | 0.299 | 14,180,000 | 0.298 |
| 16/01/2026 | 0.285 | 99.200 | 37,745,000 | 44.094 | 18,710,000 | 0.302 | 19,035,000 | 0.303 |
| 15/01/2026 | 0.290 | 99.100 | 19,335,000 | 44.857 | 8,995,000 | 0.290 | 10,340,000 | 0.289 |
| 14/01/2026 | 0.270 | 97.600 | 18,430,000 | 44.228 | 9,190,000 | 0.276 | 9,240,000 | 0.276 |
| 13/01/2026 | 97.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
