24320 中鋁匯豐四九購Ａ (認購證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.102 | 5.480 | 6,170,000 | 650,000 | 0.810 | 3,030,000 | 0.099 | 3,140,000 | 0.098 |
| 03/07/2024 | 0.088 | 5.330 | 4,970,000 | 540,000 | 0.680 | 2,240,000 | 0.094 | 2,530,000 | 0.095 |
| 02/07/2024 | 0.099 | 5.400 | 1,440,000 | 250,000 | 0.310 | 720,000 | 0.098 | 720,000 | 0.099 |
| 28/06/2024 | 0.093 | 5.330 | 3,680,000 | 250,000 | 0.310 | 1,840,000 | 0.096 | 1,840,000 | 0.087 |
| 27/06/2024 | 0.078 | 5.190 | 2,340,000 | 250,000 | 0.310 | 1,170,000 | 0.078 | 1,170,000 | 0.081 |
| 26/06/2024 | 0.092 | 5.282 | 320,000 | 250,000 | 0.310 | 160,000 | 0.087 | 160,000 | 0.088 |
| 25/06/2024 | 0.103 | 5.392 | 1,920,000 | 250,000 | 0.310 | 960,000 | 0.108 | 960,000 | 0.107 |
| 24/06/2024 | 0.101 | 5.382 | 320,000 | 250,000 | 0.310 | 160,000 | 0.088 | 160,000 | 0.090 |
| 21/06/2024 | 0.105 | 5.372 | 400,000 | 250,000 | 0.310 | 200,000 | 0.111 | 200,000 | 0.108 |
| 20/06/2024 | 0.120 | 5.532 | 370,000 | 250,000 | 0.310 | 220,000 | 0.119 | 150,000 | 0.121 |
| 19/06/2024 | 0.122 | 5.522 | 1,120,000 | 320,000 | 0.400 | 560,000 | 0.133 | 560,000 | 0.133 |
| 18/06/2024 | 0.116 | 5.442 | 2,710,000 | 320,000 | 0.400 | 1,350,000 | 0.106 | 1,360,000 | 0.104 |
| 17/06/2024 | 0.104 | 5.352 | 3,140,000 | 310,000 | 0.390 | 1,570,000 | 0.107 | 1,570,000 | 0.110 |
| 14/06/2024 | 0.118 | 5.442 | 4,160,000 | 310,000 | 0.390 | 2,050,000 | 0.116 | 2,110,000 | 0.115 |
| 13/06/2024 | 0.108 | 5.332 | 0 | 250,000 | 0.310 | ||||
| 12/06/2024 | 0.122 | 5.462 | 0 | 250,000 | 0.310 | ||||
| 11/06/2024 | 0.108 | 5.312 | 20,000 | 250,000 | 0.310 | 10,000 | 0.111 | ||
| 07/06/2024 | 0.138 | 5.602 | 0 | 260,000 | 0.330 | ||||
| 06/06/2024 | 0.140 | 5.602 | 20,000 | 260,000 | 0.330 | 20,000 | 0.140 | ||
| 05/06/2024 | 0.126 | 5.492 | 10,000 | 280,000 | 0.350 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
