24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.054 | 60.650 | 100,000 | 66.712 | 50,000 | 0.054 | 50,000 | 0.052 |
| 15/05/2026 | 0.062 | 61.300 | 0 | 68.084 | ||||
| 14/05/2026 | 0.066 | 62.250 | 50,000 | 67.509 | 25,000 | 0.069 | 25,000 | 0.070 |
| 13/05/2026 | 0.068 | 62.400 | 0 | 67.749 | ||||
| 12/05/2026 | 0.069 | 62.600 | 0 | 67.549 | ||||
| 11/05/2026 | 0.068 | 62.500 | 0 | 67.117 | ||||
| 08/05/2026 | 0.066 | 61.300 | 0 | 68.063 | ||||
| 07/05/2026 | 0.069 | 62.250 | 15,000 | 67.064 | 15,000 | 0.069 | ||
| 06/05/2026 | 0.061 | 60.250 | 215,000 | 67.680 | 215,000 | 0.063 | ||
| 05/05/2026 | 0.073 | 62.750 | 0 | 67.135 | ||||
| 04/05/2026 | 0.073 | 62.550 | 0 | 67.312 | ||||
| 30/04/2026 | 0.069 | 61.000 | 0 | 68.019 | ||||
| 29/04/2026 | 0.075 | 62.500 | 0 | 67.020 | ||||
| 28/04/2026 | 0.073 | 61.600 | 0 | 67.883 | ||||
| 27/04/2026 | 0.089 | 64.200 | 0 | 68.051 | ||||
| 24/04/2026 | 0.090 | 64.200 | 30,000 | 67.724 | 30,000 | 0.075 | ||
| 23/04/2026 | 0.078 | 62.100 | 50,000 | 67.606 | 50,000 | 0.078 | ||
| 22/04/2026 | 0.107 | 66.350 | 140,000 | 68.322 | 70,000 | 0.110 | 70,000 | 0.110 |
| 21/04/2026 | 0.121 | 68.300 | 0 | 68.290 | ||||
| 20/04/2026 | 0.129 | 69.400 | 330,000 | 68.053 | 165,000 | 0.130 | 165,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
