24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.152 | 67.500 | 10,780,000 | 1,710,000 | 4.275 | 5,115,000 | 0.163 | 5,315,000 | 0.165 |
| 25/02/2026 | 0.180 | 71.100 | 10,155,000 | 1,510,000 | 3.775 | 4,945,000 | 0.188 | 4,975,000 | 0.189 |
| 24/02/2026 | 0.174 | 70.650 | 705,000 | 1,480,000 | 3.700 | 505,000 | 0.167 | 200,000 | 0.159 |
| 23/02/2026 | 0.167 | 69.500 | 7,140,000 | 1,785,000 | 4.462 | 3,250,000 | 0.169 | 3,260,000 | 0.169 |
| 20/02/2026 | 0.157 | 67.850 | 6,235,000 | 1,775,000 | 4.438 | 2,880,000 | 0.156 | 2,900,000 | 0.157 |
| 16/02/2026 | 0.170 | 69.650 | 4,020,000 | 1,755,000 | 4.387 | 1,810,000 | 0.163 | 1,805,000 | 0.162 |
| 13/02/2026 | 0.173 | 69.350 | 2,235,000 | 1,760,000 | 4.400 | 1,055,000 | 0.174 | 1,055,000 | 0.174 |
| 12/02/2026 | 0.182 | 70.050 | 6,280,000 | 1,760,000 | 4.400 | 2,785,000 | 0.181 | 3,030,000 | 0.180 |
| 11/02/2026 | 0.182 | 70.350 | 5,415,000 | 1,515,000 | 3.788 | 2,400,000 | 0.188 | 2,275,000 | 0.185 |
| 10/02/2026 | 0.172 | 69.050 | 5,950,000 | 1,640,000 | 4.100 | 2,925,000 | 0.175 | 2,720,000 | 0.174 |
| 09/02/2026 | 0.173 | 69.000 | 3,300,000 | 1,845,000 | 4.612 | 2,015,000 | 0.170 | 1,115,000 | 0.168 |
| 06/02/2026 | 0.159 | 67.050 | 32,780,000 | 2,745,000 | 6.863 | 15,340,000 | 0.156 | 15,370,000 | 0.155 |
| 05/02/2026 | 0.162 | 67.300 | 38,460,000 | 2,715,000 | 6.788 | 18,610,000 | 0.154 | 17,755,000 | 0.153 |
| 04/02/2026 | 0.154 | 66.550 | 37,930,000 | 3,570,000 | 8.925 | 17,280,000 | 0.159 | 18,625,000 | 0.158 |
| 03/02/2026 | 0.158 | 66.700 | 32,590,000 | 2,225,000 | 5.562 | 15,975,000 | 0.150 | 15,355,000 | 0.149 |
| 02/02/2026 | 0.157 | 66.800 | 36,070,000 | 2,845,000 | 7.112 | 17,065,000 | 0.151 | 17,870,000 | 0.151 |
| 30/01/2026 | 0.203 | 71.650 | 11,685,000 | 2,040,000 | 5.100 | 5,710,000 | 0.204 | 5,790,000 | 0.204 |
| 29/01/2026 | 0.216 | 72.900 | 23,035,000 | 1,960,000 | 4.900 | 10,795,000 | 0.216 | 11,715,000 | 0.217 |
| 28/01/2026 | 0.235 | 74.800 | 14,295,000 | 1,040,000 | 2.600 | 6,680,000 | 0.231 | 6,905,000 | 0.230 |
| 27/01/2026 | 0.218 | 72.650 | 19,010,000 | 815,000 | 2.038 | 9,405,000 | 0.222 | 9,605,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
