24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.012 | 11.840 | 0 | 2,920,000 | 7.300 | ||||
| 31/12/2024 | 0.012 | 11.880 | 0 | 2,920,000 | 7.300 | ||||
| 30/12/2024 | 0.012 | 11.820 | 250,000 | 2,920,000 | 7.300 | 250,000 | 0.012 | ||
| 27/12/2024 | 0.017 | 11.760 | 0 | 3,170,000 | 7.925 | ||||
| 24/12/2024 | 0.017 | 11.600 | 0 | 3,170,000 | 7.925 | ||||
| 23/12/2024 | 0.017 | 11.760 | 0 | 3,170,000 | 7.925 | ||||
| 20/12/2024 | 0.017 | 11.340 | 0 | 3,170,000 | 7.925 | ||||
| 19/12/2024 | 0.018 | 11.140 | 0 | 3,170,000 | 7.925 | ||||
| 18/12/2024 | 0.018 | 11.240 | 0 | 3,170,000 | 7.925 | ||||
| 17/12/2024 | 0.018 | 10.900 | 0 | 3,170,000 | 7.925 | ||||
| 16/12/2024 | 0.018 | 11.120 | 0 | 3,170,000 | 7.925 | ||||
| 13/12/2024 | 0.018 | 11.520 | 0 | 3,170,000 | 7.925 | ||||
| 12/12/2024 | 0.018 | 11.660 | 0 | 3,170,000 | 7.925 | ||||
| 11/12/2024 | 0.018 | 11.460 | 0 | 3,170,000 | 7.925 | ||||
| 10/12/2024 | 0.018 | 11.340 | 0 | 3,170,000 | 7.925 | ||||
| 09/12/2024 | 0.018 | 11.580 | 0 | 3,170,000 | 7.925 | ||||
| 06/12/2024 | 0.018 | 11.300 | 0 | 3,170,000 | 7.925 | ||||
| 05/12/2024 | 0.018 | 11.160 | 0 | 3,170,000 | 7.925 | ||||
| 04/12/2024 | 0.018 | 11.340 | 0 | 3,170,000 | 7.925 | ||||
| 03/12/2024 | 0.018 | 11.220 | 0 | 3,170,000 | 7.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
