24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.175 -0.011 (-5.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 33.329 | ||||||
| 11/06/2026 | 0 | 33.887 | 4,820,000 | 0.203 | 4,520,000 | 0.204 | ||
| 10/06/2026 | 0 | 33.418 | 4,270,000 | 0.226 | 3,770,000 | 0.229 | ||
| 09/06/2026 | 0 | 32.499 | 4,540,000 | 0.212 | 5,130,000 | 0.212 | ||
| 08/06/2026 | 0 | 34.335 | 6,740,000 | 0.196 | 6,670,000 | 0.196 | ||
| 05/06/2026 | 0 | 33.525 | 17,210,000 | 0.182 | 14,080,000 | 0.181 | ||
| 04/06/2026 | 0 | 32.686 | 3,330,000 | 0.135 | 6,480,000 | 0.138 | ||
| 03/06/2026 | 0 | 32.653 | 1,320,000 | 0.112 | 1,340,000 | 0.112 | ||
| 02/06/2026 | 0 | 33.052 | 1,490,000 | 0.115 | 1,490,000 | 0.116 | ||
| 01/06/2026 | 0 | 33.045 | 1,160,000 | 0.117 | 1,160,000 | 0.117 | ||
| 29/05/2026 | 0 | 33.223 | 1,890,000 | 0.112 | 1,890,000 | 0.109 | ||
| 28/05/2026 | 0 | 30.925 | 6,160,000 | 0.120 | 6,160,000 | 0.119 | ||
| 27/05/2026 | 0 | 33.506 | 1,940,000 | 0.109 | 1,440,000 | 0.111 | ||
| 26/05/2026 | 0 | 33.117 | 2,600,000 | 0.104 | 2,560,000 | 0.105 | ||
| 22/05/2026 | 0 | 33.155 | 1,460,000 | 0.098 | 1,500,000 | 0.099 | ||
| 21/05/2026 | 0 | 32.931 | 2,820,000 | 0.102 | 2,720,000 | 0.102 | ||
| 20/05/2026 | 0 | 33.073 | 1,600,000 | 0.111 | 1,650,000 | 0.110 | ||
| 19/05/2026 | 0 | 33.737 | 990,000 | 0.102 | 1,480,000 | 0.103 | ||
| 18/05/2026 | 0 | 34.611 | 1,460,000 | 0.108 | 1,550,000 | 0.107 | ||
| 15/05/2026 | 0 | 35.421 | 2,640,000 | 0.100 | 2,660,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
