24372 攜程星展四十購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.123 | 391.600 | 4,300,000 | 46.149 | 2,150,000 | 0.134 | 2,150,000 | 0.136 |
| 30/05/2024 | 0.141 | 398.600 | 0 | 46.237 | ||||
| 29/05/2024 | 0.142 | 398.400 | 1,300,000 | 46.252 | 650,000 | 0.140 | 650,000 | 0.138 |
| 28/05/2024 | 0.177 | 412.600 | 1,600,000 | 45.882 | 800,000 | 0.176 | 800,000 | 0.182 |
| 27/05/2024 | 0.187 | 416.000 | 0 | 45.752 | ||||
| 24/05/2024 | 0.166 | 406.000 | 0 | 46.005 | ||||
| 23/05/2024 | 0.206 | 418.400 | 1,300,000 | 46.372 | 1,150,000 | 0.216 | 150,000 | 0.212 |
| 22/05/2024 | 0.255 | 430.800 | 0 | 47.113 | ||||
| 21/05/2024 | 0.275 | 440.000 | 0 | 45.815 | ||||
| 20/05/2024 | 0.275 | 436.400 | 0 | 46.881 | ||||
| 17/05/2024 | 0.285 | 438.400 | 0 | 46.636 | ||||
| 16/05/2024 | 0.255 | 430.800 | 0 | 46.187 | ||||
| 14/05/2024 | 0.233 | 422.200 | 3,500,000 | 46.543 | 1,750,000 | 0.236 | 1,750,000 | 0.238 |
| 13/05/2024 | 0.235 | 421.200 | 0 | 46.907 | ||||
| 10/05/2024 | 0.235 | 420.800 | 0 | 46.558 | ||||
| 09/05/2024 | 0.210 | 410.000 | 0 | 47.286 | ||||
| 08/05/2024 | 0.222 | 412.200 | 900,000 | 47.680 | 450,000 | 0.222 | 450,000 | 0.227 |
| 07/05/2024 | 0.229 | 415.800 | 400,000 | 47.079 | 200,000 | 0.229 | 200,000 | 0.231 |
| 06/05/2024 | 0.241 | 419.200 | 2,510,000 | 47.031 | 1,260,000 | 0.230 | 1,200,000 | 0.228 |
| 03/05/2024 | 0.195 | 402.400 | 910,000 | 47.112 | 460,000 | 0.195 | 450,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
