24372 友邦瑞銀六乙沽A (認沽證)
即時 按盤價 跌0.141 -0.013 (-8.442%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.5500.00%30/03/202654.500     
24504友邦摩利六三購A0.5500.00%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.5900.00%23/03/202654.550     
24513友邦摩通六三購A0.5600.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0150.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.113-8.13%29/09/2026
     57.99021937友邦摩利六四沽A0.0180.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0340.00%05/05/2026
15759友邦摩利六六購A0.4550.00%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0140.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0180.00%29/04/2026
15749友邦星展六三購A0.4250.00%30/03/202661.000     
15961友邦匯豐六三購B0.4150.00%23/03/202661.050     
16000友邦法巴六三購A0.4400.00%23/03/202661.050     
16021友邦法興六三購B0.4250.00%23/03/202661.050     
16127友邦中銀六三購A0.4250.00%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.065-4.41%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.062-6.06%27/11/2026
     66.94019389友邦匯豐六甲沽A0.064-5.88%27/11/2026
     66.94021912友邦法興六甲沽A0.063-5.97%27/11/2026
     66.94022034友邦國君六甲沽A0.066-5.71%27/11/2026
     66.99018828友邦摩通六乙沽A0.060-10.45%04/12/2026
     67.00020448友邦花旗六甲沽A0.064-5.88%27/11/2026
     67.04020920友邦信證六甲沽A0.065-9.72%27/11/2026
     67.04021972友邦法巴六甲沽A0.065-8.45%27/11/2026
16885友邦信證六七購A0.3000.00%30/07/202668.880     
17207友邦摩利六七購A0.305+5.17%23/07/202668.930     
17248友邦瑞銀六七購A0.3000.00%23/07/202668.930     
17255友邦中銀六七購A0.3050.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.189-17.47%24/06/2026
     69.99025248友邦摩利六六沽A0.190-18.80%24/06/2026
     70.00023997友邦中銀六七沽B0.204-16.73%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.142-7.79%23/12/2026
     77.83024583友邦法興六乙沽A0.146-4.58%23/12/2026
     77.83024679友邦摩通六乙沽B0.142-8.39%23/12/2026
     77.83024736友邦國君六乙沽A0.150-3.85%23/12/2026
     77.86024219友邦匯豐六乙沽A0.145-7.64%23/12/2026
     77.88022385友邦中銀六乙沽A0.155-6.63%31/12/2026
     77.92824257友邦信證六乙沽A0.155-4.32%23/12/2026
18182友邦摩通六甲購A0.175+0.57%18/11/202682.990     
21461友邦法巴六甲購A0.184+4.55%11/11/202683.000     
18258友邦摩利六甲購A0.187+9.36%11/11/202683.040     
18305友邦花旗六甲購A0.179+4.68%11/11/202683.040     
18310友邦中銀六甲購A0.202+10.38%11/11/202683.040     
18324友邦匯豐六甲購A0.187+10.00%11/11/202683.040     
18387友邦星展六甲購A0.1730.00%11/11/202683.040     
18411友邦瑞銀六甲購A0.186+9.41%11/11/202683.040     
18463友邦法興六甲購A0.186+9.41%11/11/202683.040     
20922友邦信證六甲購A0.192+9.09%11/11/202683.040     
26937友邦瑞銀六乙購B0.1840.00%28/12/202687.880     
29501友邦匯豐六四購A0.148+28.70%15/04/202688.880     
16020友邦花旗六四購A0.098+12.64%08/04/202688.930     
17336友邦中銀六四購B0.0870.00%08/04/202688.930     
22387友邦中銀六乙購A0.154+8.45%31/12/202691.660     
23554友邦花旗六乙購A0.1270.00%23/12/202691.680     
23894友邦法巴六乙購A0.142+7.58%23/12/202691.690     
22975友邦匯豐六乙購A0.137+10.48%23/12/202691.700     
22542友邦法興六乙購A0.138+9.52%23/12/202691.710     
22839友邦摩通六乙購A0.1270.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.140+11.11%23/12/202691.710     
23607友邦國君六乙購A0.1320.00%23/12/202691.710     
24318友邦星展六乙購A0.154+6.94%23/12/202691.710     
25938友邦華泰六乙購A0.144+9.09%23/12/202691.710     
25817友邦信證六甲購B0.1130.00%23/11/202692.880     
26850友邦法巴六甲購B0.122+7.02%16/11/202692.920     
26037友邦摩利六甲購B0.120+10.09%16/11/202692.930     
26082友邦瑞銀六甲購B0.123+9.82%16/11/202692.930     
26157友邦摩通六甲購B0.126+8.62%16/11/202692.930     
27007友邦法興六甲購B0.125+8.70%16/11/202692.930     
27068友邦匯豐六甲購B0.124+10.71%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0240.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0200.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.153+10.07%30/04/202797.990     
26706友邦瑞銀七四購A0.147+8.09%23/04/202798.040     
21523友邦中銀六四購A0.0290.00%29/04/2026105.680     
23796友邦法巴六四購A0.0200.00%22/04/2026105.680     
22406友邦華泰六四購A0.022+4.76%22/04/2026105.780     
23626友邦摩通六四購A0.0210.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.018+28.57%22/04/2026105.780     
24193友邦國君六四購A0.019-20.83%22/04/2026105.780     
22426友邦摩利六五購A0.037+8.82%18/05/2026109.990     
22562友邦瑞銀六五購A0.025+8.70%11/05/2026110.090     
24216友邦匯豐六五購A0.026+23.81%11/05/2026110.090     
23635友邦麥銀六八購A0.160+3.90%04/08/2026111.111     
24104友邦花旗六七購A0.090+15.38%09/07/2026112.000     
24245友邦摩利六七購B0.080+12.68%13/07/2026113.990     
25345友邦法巴六七購A0.069+2.99%06/07/2026114.000     
24475友邦中銀六七購B0.086+10.26%06/07/2026114.090     
24609友邦華泰六七購A0.071+1.43%06/07/2026114.090     
25134友邦摩通六七購A0.080+11.11%06/07/2026114.090     
25171友邦瑞銀六七購B0.0730.00%06/07/2026114.090     
26049友邦國君六七購A0.070+12.90%06/07/2026114.090     
22521友邦中銀六乙購B0.173+13.07%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 12:58
  即時報價更新時間為 16/03/2026 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康