24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.042 | 5.180 | 2,210,000 | 63.616 | 2,160,000 | 0.037 | ||
| 18/12/2024 | 0.042 | 5.270 | 1,715,000 | 62.228 | 100,000 | 0.045 | 1,615,000 | 0.045 |
| 17/12/2024 | 0.057 | 5.650 | 1,065,000 | 62.399 | 20,000 | 0.057 | 1,045,000 | 0.058 |
| 16/12/2024 | 0.059 | 5.720 | 2,280,000 | 61.993 | 2,140,000 | 0.062 | ||
| 13/12/2024 | 0.077 | 6.090 | 3,070,000 | 62.066 | 135,000 | 0.078 | 2,935,000 | 0.077 |
| 12/12/2024 | 0.093 | 6.390 | 550,000 | 62.092 | 260,000 | 0.099 | 250,000 | 0.100 |
| 11/12/2024 | 0.102 | 6.570 | 420,000 | 61.720 | 420,000 | 0.111 | ||
| 10/12/2024 | 0.113 | 6.700 | 400,000 | 62.402 | 250,000 | 0.121 | 150,000 | 0.120 |
| 09/12/2024 | 0.108 | 6.670 | 100,000 | 61.555 | 100,000 | 0.092 | ||
| 06/12/2024 | 0.101 | 6.480 | 380,000 | 62.230 | 140,000 | 0.093 | 240,000 | 0.095 |
| 05/12/2024 | 0.094 | 6.370 | 800,000 | 61.921 | 100,000 | 0.093 | 700,000 | 0.094 |
| 04/12/2024 | 0.096 | 6.410 | 1,460,000 | 61.768 | 730,000 | 0.097 | 730,000 | 0.097 |
| 03/12/2024 | 0.106 | 6.560 | 480,000 | 61.987 | 240,000 | 0.105 | 240,000 | 0.102 |
| 02/12/2024 | 0.107 | 6.610 | 580,000 | 61.428 | 320,000 | 0.107 | 260,000 | 0.107 |
| 29/11/2024 | 0.099 | 6.430 | 530,000 | 61.712 | 110,000 | 0.099 | 420,000 | 0.108 |
| 28/11/2024 | 0.125 | 6.840 | 180,000 | 61.892 | 90,000 | 0.124 | 90,000 | 0.125 |
| 27/11/2024 | 0.128 | 6.890 | 2,350,000 | 61.743 | 1,200,000 | 0.127 | 1,150,000 | 0.122 |
| 26/11/2024 | 0.118 | 6.720 | 300,000 | 61.848 | 150,000 | 0.119 | 150,000 | 0.118 |
| 25/11/2024 | 0.113 | 6.650 | 1,080,000 | 61.596 | 290,000 | 0.115 | 790,000 | 0.112 |
| 22/11/2024 | 0.137 | 6.950 | 1,000,000 | 62.331 | 1,000,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
