24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 3.900 | 610,000 | 66.218 | 300,000 | 0.063 | 310,000 | 0.064 |
| 26/06/2024 | 0.067 | 4.000 | 900,000 | 66.074 | 450,000 | 0.069 | 450,000 | 0.069 |
| 25/06/2024 | 0.068 | 4.000 | 900,000 | 66.395 | 450,000 | 0.070 | 450,000 | 0.069 |
| 24/06/2024 | 0.073 | 4.090 | 10,000 | 66.353 | 10,000 | 0.073 | ||
| 21/06/2024 | 0.095 | 4.200 | 0 | 70.906 | ||||
| 20/06/2024 | 0.095 | 4.440 | 0 | 66.402 | ||||
| 19/06/2024 | 0.101 | 4.560 | 0 | 65.848 | ||||
| 18/06/2024 | 0.091 | 4.400 | 0 | 65.841 | ||||
| 17/06/2024 | 0.089 | 4.300 | 0 | 66.989 | ||||
| 14/06/2024 | 0.091 | 4.350 | 0 | 66.461 | ||||
| 13/06/2024 | 0.087 | 4.290 | 0 | 66.309 | ||||
| 12/06/2024 | 0.088 | 4.260 | 0 | 67.076 | ||||
| 11/06/2024 | 0.090 | 4.310 | 0 | 66.716 | ||||
| 07/06/2024 | 0.098 | 4.430 | 6,500,000 | 66.548 | 3,250,000 | 0.107 | 3,250,000 | 0.107 |
| 06/06/2024 | 0.115 | 4.710 | 4,110,000 | 65.974 | 2,050,000 | 0.125 | 2,060,000 | 0.125 |
| 05/06/2024 | 0.136 | 4.980 | 2,130,000 | 66.202 | 1,050,000 | 0.143 | 1,080,000 | 0.143 |
| 04/06/2024 | 0.138 | 5.020 | 3,200,000 | 68.488 | 1,600,000 | 0.144 | 1,600,000 | 0.146 |
| 03/06/2024 | 0.146 | 5.110 | 1,250,000 | 65.995 | 700,000 | 0.146 | 550,000 | 0.148 |
| 31/05/2024 | 0.141 | 4.990 | 1,550,000 | 66.770 | 700,000 | 0.153 | 850,000 | 0.156 |
| 30/05/2024 | 0.171 | 5.320 | 1,100,000 | 67.388 | 550,000 | 0.168 | 550,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
