| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.014 | 15.280 | 0 | 71.175 | ||||
| 04/09/2026 | 0.016 | 15.567 | 0 | 66.289 | ||||
| 03/09/2026 | 0.016 | 15.257 | 0 | 68.689 | ||||
| 02/09/2026 | 0.016 | 15.167 | 0 | 68.896 | ||||
| 01/09/2026 | 0.021 | 15.747 | 0 | 67.089 | ||||
| 31/08/2026 | 0.021 | 15.747 | 68,000 | 66.442 | 68,000 | 0.018 | ||
| 28/08/2026 | 0.025 | 15.937 | 0 | 65.844 | ||||
| 27/08/2026 | 0.025 | 15.927 | 0 | 65.352 | ||||
| 26/08/2026 | 0.020 | 15.507 | 0 | 64.333 | ||||
| 25/08/2026 | 0.017 | 14.537 | 0 | 70.328 | ||||
| 24/08/2026 | 0.018 | 14.617 | 0 | 69.923 | ||||
| 21/08/2026 | 0.019 | 14.697 | 0 | 68.363 | ||||
| 20/08/2026 | 0.019 | 14.607 | 0 | 68.663 | ||||
| 19/08/2026 | 0.019 | 14.537 | 0 | 68.779 | ||||
| 18/08/2026 | 0.021 | 14.547 | 0 | 69.890 | ||||
| 17/08/2026 | 0.021 | 14.857 | 0 | 66.466 | ||||
| 14/08/2026 | 0.021 | 14.467 | 0 | 68.566 | ||||
| 13/08/2026 | 0.025 | 14.687 | 0 | 69.143 | ||||
| 12/08/2026 | 0.027 | 14.787 | 0 | 69.156 | ||||
| 11/08/2026 | 0.027 | 14.757 | 0 | 68.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF