日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.029 | 7.160 | 780,000 | 45.724 | 780,000 | 0.028 | ||
25/09/2024 | 0.018 | 6.840 | 1,050,000 | 44.896 | 870,000 | 0.025 | ||
24/09/2024 | 0.015 | 6.710 | 900,000 | 44.808 | 900,000 | 0.015 | ||
23/09/2024 | 0.013 | 6.350 | 0 | 49.349 | ||||
20/09/2024 | 0.013 | 6.410 | 0 | 47.430 | ||||
19/09/2024 | 0.013 | 6.140 | 0 | 51.941 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 58.418 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 59.817 | ||||
13/09/2024 | 0.013 | 5.580 | 0 | 60.580 | ||||
12/09/2024 | 0.013 | 5.540 | 0 | 61.030 | ||||
11/09/2024 | 0.013 | 5.470 | 0 | 62.063 | ||||
10/09/2024 | 0.013 | 5.490 | 0 | 61.345 | ||||
09/09/2024 | 0.013 | 5.500 | 0 | 60.844 | ||||
06/09/2024 | 0 | 54.259 | ||||||
05/09/2024 | 0.013 | 5.810 | 0 | 53.991 | ||||
04/09/2024 | 0.013 | 5.820 | 0 | 53.552 | ||||
03/09/2024 | 0.013 | 6.190 | 0 | 46.910 | ||||
02/09/2024 | 0.013 | 6.300 | 300,000 | 44.860 | 300,000 | 0.013 | ||
30/08/2024 | 0.015 | 6.360 | 15,000,000 | 44.827 | 15,000,000 | 0.014 | ||
29/08/2024 | 0.016 | 6.410 | 0 | 44.530 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF