日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.029 | 7.160 | 780,000 | 19,230,000 | 28.279 | 780,000 | 0.028 | ||
25/09/2024 | 0.018 | 6.840 | 1,050,000 | 18,450,000 | 27.132 | 870,000 | 0.025 | ||
24/09/2024 | 0.015 | 6.710 | 900,000 | 17,580,000 | 25.853 | 900,000 | 0.015 | ||
23/09/2024 | 0.013 | 6.350 | 0 | 16,680,000 | 24.529 | ||||
20/09/2024 | 0.013 | 6.410 | 0 | 16,680,000 | 24.529 | ||||
19/09/2024 | 0.013 | 6.140 | 0 | 16,680,000 | 24.529 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 16,680,000 | 24.529 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 16,680,000 | 24.529 | ||||
13/09/2024 | 0.013 | 5.580 | 0 | 16,680,000 | 24.529 | ||||
12/09/2024 | 0.013 | 5.540 | 0 | 16,680,000 | 24.529 | ||||
11/09/2024 | 0.013 | 5.470 | 0 | 16,680,000 | 24.529 | ||||
10/09/2024 | 0.013 | 5.490 | 0 | 16,680,000 | 24.529 | ||||
09/09/2024 | 0.013 | 5.500 | 0 | 16,680,000 | 24.529 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 5.810 | 0 | 16,680,000 | 24.529 | ||||
04/09/2024 | 0.013 | 5.820 | 0 | 16,680,000 | 24.529 | ||||
03/09/2024 | 0.013 | 6.190 | 0 | 16,680,000 | 24.529 | ||||
02/09/2024 | 0.013 | 6.300 | 300,000 | 16,680,000 | 24.529 | 300,000 | 0.013 | ||
30/08/2024 | 0.015 | 6.360 | 15,000,000 | 16,980,000 | 24.971 | 15,000,000 | 0.014 | ||
29/08/2024 | 0.016 | 6.410 | 0 | 1,980,000 | 2.912 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF