24509 平安法興六乙購A (認購證)
即時 按盤價 升0.029 +0.001 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.02857.1502,230,00034.9281,632,5000.030527,5000.030
11/06/20260.02656.850447,50034.457255,0000.027192,5000.029
10/06/20260.02857.2001,037,50034.651492,5000.027545,0000.028
09/06/20260.02856.900992,50035.107497,5000.028495,0000.028
08/06/20260.02756.8502,445,00034.6571,817,5000.027625,0000.027
05/06/20260.02956.9002,835,00035.166900,0000.0291,860,0000.029
04/06/20260.02957.050450,00034.81675,0000.029375,0000.028
03/06/20260.03257.8001,212,50034.673912,5000.032
02/06/20260.03658.6001,840,00038.269282,5000.0331,557,5000.035
01/06/20260.03658.1731,277,50035.3151,210,0000.03567,5000.035
29/05/20260.03558.0231,910,00034.921565,0000.0341,270,0000.035
28/05/20260.03257.2231,680,00035.037382,5000.029722,5000.031
27/05/20260.03457.8731,417,50034.6171,280,0000.035137,5000.035
26/05/20260.03858.6235,930,00034.6962,030,0000.0383,640,0000.039
22/05/20260.03858.8232,747,50033.9971,090,0000.0391,572,5000.038
21/05/20260.03958.7732,550,00034.3591,280,0000.0441,270,0000.045
20/05/20260.04159.123130,00034.36565,0000.04165,0000.039
19/05/20260.04459.3733,717,50034.8361,542,5000.0452,000,0000.044
18/05/20260.04659.8231,795,00034.615555,0000.0441,240,0000.045
15/05/20260.05160.4232,282,50034.890982,5000.0521,160,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/06/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康