24509 平安法興六乙購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.028 | 57.150 | 2,230,000 | 8,200,000 | 4.100 | 1,632,500 | 0.030 | 527,500 | 0.030 |
| 11/06/2026 | 0.026 | 56.850 | 447,500 | 9,305,000 | 4.652 | 255,000 | 0.027 | 192,500 | 0.029 |
| 10/06/2026 | 0.028 | 57.200 | 1,037,500 | 9,367,500 | 4.684 | 492,500 | 0.027 | 545,000 | 0.028 |
| 09/06/2026 | 0.028 | 56.900 | 992,500 | 9,315,000 | 4.658 | 497,500 | 0.028 | 495,000 | 0.028 |
| 08/06/2026 | 0.027 | 56.850 | 2,445,000 | 9,317,500 | 4.659 | 1,817,500 | 0.027 | 625,000 | 0.027 |
| 05/06/2026 | 0.029 | 56.900 | 2,835,000 | 10,510,000 | 5.255 | 900,000 | 0.029 | 1,860,000 | 0.029 |
| 04/06/2026 | 0.029 | 57.050 | 450,000 | 9,550,000 | 4.775 | 75,000 | 0.029 | 375,000 | 0.028 |
| 03/06/2026 | 0.032 | 57.800 | 1,212,500 | 9,250,000 | 4.625 | 912,500 | 0.032 | ||
| 02/06/2026 | 0.036 | 58.600 | 1,840,000 | 8,337,500 | 4.169 | 282,500 | 0.033 | 1,557,500 | 0.035 |
| 01/06/2026 | 0.036 | 58.173 | 1,277,500 | 7,062,500 | 3.531 | 1,210,000 | 0.035 | 67,500 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 1,910,000 | 8,205,000 | 4.102 | 565,000 | 0.034 | 1,270,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 1,680,000 | 7,500,000 | 3.750 | 382,500 | 0.029 | 722,500 | 0.031 |
| 27/05/2026 | 0.034 | 57.873 | 1,417,500 | 7,160,000 | 3.580 | 1,280,000 | 0.035 | 137,500 | 0.035 |
| 26/05/2026 | 0.038 | 58.623 | 5,930,000 | 8,302,500 | 4.151 | 2,030,000 | 0.038 | 3,640,000 | 0.039 |
| 22/05/2026 | 0.038 | 58.823 | 2,747,500 | 6,692,500 | 3.346 | 1,090,000 | 0.039 | 1,572,500 | 0.038 |
| 21/05/2026 | 0.039 | 58.773 | 2,550,000 | 6,210,000 | 3.105 | 1,280,000 | 0.044 | 1,270,000 | 0.045 |
| 20/05/2026 | 0.041 | 59.123 | 130,000 | 6,220,000 | 3.110 | 65,000 | 0.041 | 65,000 | 0.039 |
| 19/05/2026 | 0.044 | 59.373 | 3,717,500 | 6,220,000 | 3.110 | 1,542,500 | 0.045 | 2,000,000 | 0.044 |
| 18/05/2026 | 0.046 | 59.823 | 1,795,000 | 5,762,500 | 2.881 | 555,000 | 0.044 | 1,240,000 | 0.045 |
| 15/05/2026 | 0.051 | 60.423 | 2,282,500 | 5,077,500 | 2.539 | 982,500 | 0.052 | 1,160,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
