日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 15.800 | 0 | 85.561 | ||||
11/03/2025 | 0.010 | 15.460 | 0 | 87.842 | ||||
10/03/2025 | 0.010 | 15.540 | 0 | 85.817 | ||||
07/03/2025 | 0.010 | 15.520 | 0 | 82.694 | ||||
06/03/2025 | 0.010 | 15.680 | 0 | 80.123 | ||||
05/03/2025 | 0.010 | 15.580 | 0 | 80.101 | ||||
04/03/2025 | 0.010 | 15.240 | 0 | 82.380 | ||||
03/03/2025 | 0.010 | 14.700 | 0 | 86.648 | ||||
28/02/2025 | 0.010 | 14.440 | 0 | 86.293 | ||||
27/02/2025 | 0.010 | 14.840 | 0 | 81.600 | ||||
26/02/2025 | 0.010 | 15.440 | 0 | 75.311 | ||||
25/02/2025 | 0.010 | 15.520 | 0 | 73.847 | ||||
24/02/2025 | 0.010 | 15.760 | 0 | 71.034 | ||||
21/02/2025 | 0.010 | 15.800 | 0 | 68.665 | ||||
20/02/2025 | 0.010 | 15.980 | 0 | 66.550 | ||||
19/02/2025 | 0.010 | 15.580 | 0 | 69.216 | ||||
18/02/2025 | 0.010 | 15.580 | 0 | 68.610 | ||||
17/02/2025 | 0.010 | 15.260 | 0 | 70.632 | ||||
14/02/2025 | 0.010 | 15.980 | 0 | 63.147 | ||||
13/02/2025 | 0.010 | 15.700 | 0 | 64.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |