日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 12.940 | 0 | 6,415,000 | 10.690 | ||||
18/12/2024 | 0.010 | 12.760 | 0 | 6,415,000 | 10.690 | ||||
17/12/2024 | 0.010 | 12.660 | 0 | 6,415,000 | 10.690 | ||||
16/12/2024 | 0.010 | 13.120 | 0 | 6,415,000 | 10.690 | ||||
13/12/2024 | 0.010 | 13.540 | 0 | 6,415,000 | 10.690 | ||||
12/12/2024 | 0.010 | 13.820 | 0 | 6,415,000 | 10.690 | ||||
11/12/2024 | 0.010 | 13.720 | 0 | 6,415,000 | 10.690 | ||||
10/12/2024 | 0.010 | 13.300 | 0 | 6,415,000 | 10.690 | ||||
09/12/2024 | 0.010 | 13.560 | 0 | 6,415,000 | 10.690 | ||||
06/12/2024 | 0.010 | 13.280 | 0 | 6,415,000 | 10.690 | ||||
05/12/2024 | 0.010 | 13.200 | 0 | 6,415,000 | 10.690 | ||||
04/12/2024 | 0.010 | 13.340 | 50,000 | 6,415,000 | 10.690 | ||||
03/12/2024 | 0.010 | 13.480 | 0 | 6,415,000 | 10.690 | ||||
02/12/2024 | 0.010 | 13.520 | 0 | 6,415,000 | 10.690 | ||||
29/11/2024 | 0.010 | 13.760 | 100,000 | 6,415,000 | 10.690 | ||||
28/11/2024 | 0.010 | 13.380 | 22,500 | 6,415,000 | 10.690 | ||||
27/11/2024 | 0.011 | 13.740 | 0 | 6,415,000 | 10.690 | ||||
26/11/2024 | 0.012 | 13.520 | 37,500 | 6,415,000 | 10.690 | ||||
25/11/2024 | 0.012 | 13.580 | 0 | 6,415,000 | 10.690 | ||||
22/11/2024 | 0.012 | 14.040 | 0 | 6,415,000 | 10.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF