24533 金沙摩利四乙購Ｂ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.030 | 16.980 | 100,000 | 43.174 | 100,000 | 0.028 | ||
| 03/07/2024 | 0.030 | 16.940 | 52,000 | 43.251 | 52,000 | 0.022 | ||
| 02/07/2024 | 0.020 | 16.120 | 152,000 | 42.915 | 152,000 | 0.022 | ||
| 28/06/2024 | 0.022 | 16.280 | 100,000 | 42.549 | 100,000 | 0.022 | ||
| 27/06/2024 | 0.025 | 16.520 | 0 | 42.553 | ||||
| 26/06/2024 | 0.030 | 16.900 | 0 | 42.505 | ||||
| 25/06/2024 | 0.034 | 17.220 | 144,000 | 42.209 | 72,000 | 0.044 | 72,000 | 0.044 |
| 24/06/2024 | 0.038 | 17.360 | 0 | 42.731 | ||||
| 21/06/2024 | 0.041 | 17.480 | 0 | 42.693 | ||||
| 20/06/2024 | 0.046 | 17.860 | 528,000 | 42.059 | 264,000 | 0.048 | 264,000 | 0.050 |
| 19/06/2024 | 0.052 | 18.260 | 260,000 | 41.471 | 180,000 | 0.050 | 80,000 | 0.048 |
| 18/06/2024 | 0.041 | 17.600 | 144,000 | 41.666 | 72,000 | 0.046 | 72,000 | 0.044 |
| 17/06/2024 | 0.041 | 17.680 | 288,000 | 41.117 | 144,000 | 0.040 | 144,000 | 0.040 |
| 14/06/2024 | 0.045 | 17.800 | 248,000 | 41.343 | 128,000 | 0.045 | 120,000 | 0.045 |
| 13/06/2024 | 0.048 | 17.980 | 144,000 | 41.135 | 72,000 | 0.044 | 72,000 | 0.050 |
| 12/06/2024 | 0.046 | 17.740 | 1,016,000 | 41.723 | 408,000 | 0.048 | 608,000 | 0.048 |
| 11/06/2024 | 0.056 | 18.260 | 1,176,000 | 41.596 | 528,000 | 0.056 | 648,000 | 0.058 |
| 07/06/2024 | 0.063 | 18.580 | 768,000 | 41.150 | 384,000 | 0.063 | 384,000 | 0.069 |
| 06/06/2024 | 0.068 | 18.600 | 1,000,000 | 42.135 | 496,000 | 0.073 | 504,000 | 0.075 |
| 05/06/2024 | 0.075 | 18.820 | 856,000 | 42.411 | 428,000 | 0.081 | 428,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
