24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.082 | 3.650 | 0 | 71.430 | ||||
| 19/12/2024 | 0.082 | 3.640 | 0 | 71.331 | ||||
| 18/12/2024 | 0.082 | 3.670 | 0 | 69.679 | ||||
| 17/12/2024 | 0.082 | 3.630 | 138,000 | 70.745 | 8,000 | 0.076 | 130,000 | 0.083 |
| 16/12/2024 | 0.094 | 3.680 | 185,000 | 71.243 | 145,000 | 0.097 | 40,000 | 0.094 |
| 13/12/2024 | 0.111 | 3.780 | 250,000 | 69.694 | 180,000 | 0.111 | 70,000 | 0.124 |
| 12/12/2024 | 0.138 | 3.870 | 222,000 | 70.976 | 70,000 | 0.135 | 152,000 | 0.143 |
| 11/12/2024 | 0.124 | 3.790 | 70,000 | 71.045 | 70,000 | 0.134 | ||
| 10/12/2024 | 0.125 | 3.780 | 107,000 | 71.199 | 58,000 | 0.136 | ||
| 09/12/2024 | 0.141 | 3.880 | 0 | 69.819 | ||||
| 06/12/2024 | 0.136 | 3.780 | 40,000 | 71.584 | 40,000 | 0.136 | ||
| 05/12/2024 | 0.123 | 3.730 | 60,000 | 70.646 | 30,000 | 0.123 | ||
| 04/12/2024 | 0.139 | 3.780 | 240,000 | 71.309 | 140,000 | 0.124 | 100,000 | 0.145 |
| 03/12/2024 | 0.139 | 3.780 | 0 | 70.888 | ||||
| 02/12/2024 | 0.148 | 3.800 | 0 | 71.313 | ||||
| 29/11/2024 | 0.150 | 3.780 | 140,000 | 71.258 | 140,000 | 0.153 | ||
| 28/11/2024 | 0.148 | 3.770 | 0 | 70.910 | ||||
| 27/11/2024 | 0.169 | 3.840 | 4,000 | 71.338 | 2,000 | 0.145 | 2,000 | 0.169 |
| 26/11/2024 | 0.147 | 3.740 | 0 | 71.141 | ||||
| 25/11/2024 | 0.147 | 3.720 | 10,000 | 71.532 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
