24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.260 | 3.360 | 20,000 | 65.348 | 20,000 | 0.270 | ||
| 26/06/2024 | 0.285 | 3.450 | 0 | 64.992 | ||||
| 25/06/2024 | 0.295 | 3.500 | 0 | 64.341 | ||||
| 24/06/2024 | 0.310 | 3.520 | 0 | 65.027 | ||||
| 21/06/2024 | 0.320 | 3.530 | 20,000 | 65.249 | 20,000 | 0.320 | ||
| 20/06/2024 | 0.345 | 3.650 | 36,000 | 63.709 | 36,000 | 0.353 | ||
| 19/06/2024 | 0.380 | 3.740 | 120,000 | 63.850 | 20,000 | 0.380 | 100,000 | 0.380 |
| 18/06/2024 | 0.360 | 3.680 | 0 | 63.835 | ||||
| 17/06/2024 | 0.340 | 3.590 | 0 | 64.692 | ||||
| 14/06/2024 | 0.360 | 3.610 | 0 | 65.454 | ||||
| 13/06/2024 | 0.360 | 3.670 | 0 | 63.484 | ||||
| 12/06/2024 | 0.360 | 3.610 | 0 | 65.186 | ||||
| 11/06/2024 | 0.360 | 3.620 | 128,000 | 64.771 | 108,000 | 0.352 | 20,000 | 0.345 |
| 07/06/2024 | 0.395 | 3.720 | 881,000 | 64.165 | 431,000 | 0.401 | 450,000 | 0.398 |
| 06/06/2024 | 0.385 | 3.670 | 257,000 | 64.731 | 128,000 | 0.397 | 129,000 | 0.397 |
| 05/06/2024 | 0.385 | 3.670 | 23,000 | 64.602 | 20,000 | 0.410 | 2,000 | 0.393 |
| 04/06/2024 | 0.375 | 3.640 | 76,000 | 64.504 | 76,000 | 0.375 | ||
| 03/06/2024 | 0.350 | 3.600 | 1,000 | 63.442 | 1,000 | 0.350 | ||
| 31/05/2024 | 0.350 | 3.540 | 3,000 | 64.877 | 3,000 | 0.377 | ||
| 30/05/2024 | 0.345 | 3.520 | 0 | 64.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
