日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.260 | 3.360 | 20,000 | 233,000 | 0.755 | 20,000 | 0.270 | ||
26/06/2024 | 0.285 | 3.450 | 0 | 213,000 | 0.690 | ||||
25/06/2024 | 0.295 | 3.500 | 0 | 213,000 | 0.690 | ||||
24/06/2024 | 0.310 | 3.520 | 0 | 213,000 | 0.690 | ||||
21/06/2024 | 0.320 | 3.530 | 20,000 | 213,000 | 0.690 | 20,000 | 0.320 | ||
20/06/2024 | 0.345 | 3.650 | 36,000 | 193,000 | 0.625 | 36,000 | 0.353 | ||
19/06/2024 | 0.380 | 3.740 | 120,000 | 157,000 | 0.509 | 20,000 | 0.380 | 100,000 | 0.380 |
18/06/2024 | 0.360 | 3.680 | 0 | 77,000 | 0.249 | ||||
17/06/2024 | 0.340 | 3.590 | 0 | 77,000 | 0.249 | ||||
14/06/2024 | 0.360 | 3.610 | 0 | 77,000 | 0.249 | ||||
13/06/2024 | 0.360 | 3.670 | 0 | 77,000 | 0.249 | ||||
12/06/2024 | 0.360 | 3.610 | 0 | 77,000 | 0.249 | ||||
11/06/2024 | 0.360 | 3.620 | 128,000 | 77,000 | 0.249 | 108,000 | 0.352 | 20,000 | 0.345 |
07/06/2024 | 0.395 | 3.720 | 881,000 | 165,000 | 0.534 | 431,000 | 0.401 | 450,000 | 0.398 |
06/06/2024 | 0.385 | 3.670 | 257,000 | 146,000 | 0.473 | 128,000 | 0.397 | 129,000 | 0.397 |
05/06/2024 | 0.385 | 3.670 | 23,000 | 145,000 | 0.470 | 20,000 | 0.410 | 2,000 | 0.393 |
04/06/2024 | 0.375 | 3.640 | 76,000 | 163,000 | 0.528 | 76,000 | 0.375 | ||
03/06/2024 | 0.350 | 3.600 | 1,000 | 87,000 | 0.282 | 1,000 | 0.350 | ||
31/05/2024 | 0.350 | 3.540 | 3,000 | 88,000 | 0.285 | 3,000 | 0.377 | ||
30/05/2024 | 0.345 | 3.520 | 0 | 85,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF