24585 金沙信證四甲購Ａ (認購證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.071 | 16.980 | 2,800,000 | 38.869 | 1,676,000 | 0.071 | 624,000 | 0.072 |
| 03/07/2024 | 0.072 | 16.940 | 2,908,000 | 39.309 | 1,516,000 | 0.060 | 240,000 | 0.064 |
| 02/07/2024 | 0.047 | 16.120 | 2,540,000 | 38.208 | 1,676,000 | 0.052 | 864,000 | 0.050 |
| 28/06/2024 | 0.055 | 16.280 | 18,736,000 | 38.922 | 5,188,000 | 0.059 | 13,292,000 | 0.057 |
| 27/06/2024 | 0.061 | 16.520 | 7,380,000 | 38.705 | 3,536,000 | 0.062 | 3,468,000 | 0.062 |
| 26/06/2024 | 0.075 | 16.900 | 12,072,000 | 39.381 | 3,188,000 | 0.079 | 8,384,000 | 0.078 |
| 25/06/2024 | 0.084 | 17.220 | 7,816,000 | 38.976 | 3,224,000 | 0.105 | 4,020,000 | 0.094 |
| 24/06/2024 | 0.092 | 17.360 | 5,064,000 | 39.619 | 2,408,000 | 0.091 | 2,056,000 | 0.092 |
| 21/06/2024 | 0.099 | 17.480 | 8,692,000 | 39.843 | 3,312,000 | 0.103 | 5,048,000 | 0.102 |
| 20/06/2024 | 0.112 | 17.860 | 20,820,000 | 39.419 | 7,652,000 | 0.114 | 12,080,000 | 0.116 |
| 19/06/2024 | 0.131 | 18.260 | 13,124,000 | 39.852 | 6,616,000 | 0.121 | 5,224,000 | 0.120 |
| 18/06/2024 | 0.103 | 17.600 | 27,984,000 | 39.340 | 13,364,000 | 0.111 | 13,800,000 | 0.111 |
| 17/06/2024 | 0.107 | 17.680 | 43,420,000 | 39.429 | 15,788,000 | 0.107 | 27,508,000 | 0.105 |
| 14/06/2024 | 0.118 | 17.800 | 12,380,000 | 40.409 | 5,944,000 | 0.120 | 6,216,000 | 0.119 |
| 13/06/2024 | 0.124 | 17.980 | 12,080,000 | 40.011 | 5,848,000 | 0.124 | 5,992,000 | 0.124 |
| 12/06/2024 | 0.120 | 17.740 | 13,428,000 | 41.076 | 6,552,000 | 0.125 | 6,760,000 | 0.124 |
| 11/06/2024 | 0.140 | 18.260 | 20,636,000 | 40.632 | 10,192,000 | 0.141 | 10,108,000 | 0.140 |
| 07/06/2024 | 0.154 | 18.580 | 20,196,000 | 40.039 | 9,956,000 | 0.160 | 9,684,000 | 0.159 |
| 06/06/2024 | 0.160 | 18.600 | 15,800,000 | 40.899 | 7,840,000 | 0.169 | 7,780,000 | 0.170 |
| 05/06/2024 | 0.172 | 18.820 | 20,228,000 | 41.071 | 9,688,000 | 0.184 | 10,124,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
