24585 快手摩通六十購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.036 | 60.850 | 1,130,000 | 1,445,000 | 1.445 | 565,000 | 0.037 | 565,000 | 0.037 |
| 10/03/2026 | 0.037 | 61.400 | 3,235,000 | 1,445,000 | 1.445 | 2,870,000 | 0.037 | 365,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 2,575,000 | 3,950,000 | 3.950 | 590,000 | 0.032 | 1,845,000 | 0.032 |
| 06/03/2026 | 0.035 | 61.450 | 1,105,000 | 2,695,000 | 2.695 | 635,000 | 0.032 | 330,000 | 0.032 |
| 05/03/2026 | 0.032 | 59.600 | 1,410,000 | 3,000,000 | 3.000 | 560,000 | 0.034 | 785,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 2,585,000 | 2,775,000 | 2.775 | 685,000 | 0.033 | 1,855,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 3,140,000 | 1,605,000 | 1.605 | 1,340,000 | 0.038 | 1,800,000 | 0.037 |
| 02/03/2026 | 0.037 | 60.750 | 2,260,000 | 1,145,000 | 1.145 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 27/02/2026 | 0.045 | 62.850 | 1,070,000 | 1,145,000 | 1.145 | 535,000 | 0.045 | 535,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 4,285,000 | 1,145,000 | 1.145 | 1,960,000 | 0.052 | 2,160,000 | 0.052 |
| 25/02/2026 | 0.059 | 66.350 | 3,415,000 | 945,000 | 0.945 | 1,545,000 | 0.060 | 1,620,000 | 0.059 |
| 24/02/2026 | 0.061 | 66.650 | 3,200,000 | 870,000 | 0.870 | 1,565,000 | 0.059 | 1,565,000 | 0.059 |
| 23/02/2026 | 0.069 | 68.550 | 3,355,000 | 870,000 | 0.870 | 1,680,000 | 0.069 | 1,600,000 | 0.069 |
| 20/02/2026 | 0.062 | 66.500 | 2,525,000 | 950,000 | 0.950 | 1,170,000 | 0.062 | 1,310,000 | 0.063 |
| 16/02/2026 | 0.071 | 68.400 | 920,000 | 810,000 | 0.810 | 520,000 | 0.065 | 400,000 | 0.065 |
| 13/02/2026 | 0.071 | 68.450 | 3,350,000 | 930,000 | 0.930 | 1,805,000 | 0.071 | 1,455,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 5,265,000 | 1,280,000 | 1.280 | 2,335,000 | 0.078 | 2,710,000 | 0.078 |
| 11/02/2026 | 0.086 | 70.900 | 4,085,000 | 905,000 | 0.905 | 2,030,000 | 0.088 | 1,855,000 | 0.088 |
| 10/02/2026 | 0.086 | 70.400 | 5,185,000 | 1,080,000 | 1.080 | 2,270,000 | 0.088 | 2,515,000 | 0.088 |
| 09/02/2026 | 0.079 | 69.300 | 12,785,000 | 835,000 | 0.835 | 5,690,000 | 0.077 | 6,020,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
