24600 理想摩通四乙購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 72.200 | 0 | 67.149 | ||||
| 26/06/2024 | 0.018 | 73.300 | 1,060,000 | 66.552 | 1,000,000 | 0.018 | 60,000 | 0.017 |
| 25/06/2024 | 0.015 | 70.450 | 1,010,000 | 66.858 | 1,010,000 | 0.016 | ||
| 24/06/2024 | 0.014 | 70.250 | 20,000 | 65.808 | 20,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 69.150 | 0 | 66.548 | ||||
| 20/06/2024 | 0.017 | 71.200 | 20,000 | 66.978 | 20,000 | 0.018 | ||
| 19/06/2024 | 0.020 | 73.950 | 0 | 66.192 | ||||
| 18/06/2024 | 0.018 | 71.150 | 0 | 67.608 | ||||
| 17/06/2024 | 0.021 | 73.400 | 440,000 | 67.339 | 140,000 | 0.021 | 300,000 | 0.021 |
| 14/06/2024 | 0.022 | 73.750 | 0 | 67.164 | ||||
| 13/06/2024 | 0.024 | 74.400 | 3,400,000 | 67.787 | 3,000,000 | 0.023 | 400,000 | 0.024 |
| 12/06/2024 | 0.021 | 72.950 | 4,630,000 | 66.921 | 1,080,000 | 0.021 | 3,550,000 | 0.022 |
| 11/06/2024 | 0.026 | 75.850 | 5,790,000 | 67.156 | 5,790,000 | 0.023 | ||
| 07/06/2024 | 0.033 | 78.100 | 1,210,000 | 68.460 | 30,000 | 0.029 | 1,180,000 | 0.028 |
| 06/06/2024 | 0.032 | 78.950 | 110,000 | 66.564 | 110,000 | 0.032 | ||
| 05/06/2024 | 0.033 | 79.100 | 2,000,000 | 66.839 | 820,000 | 0.035 | 1,180,000 | 0.034 |
| 04/06/2024 | 0.034 | 79.550 | 2,660,000 | 66.704 | 550,000 | 0.036 | 1,880,000 | 0.034 |
| 03/06/2024 | 0.041 | 82.300 | 6,160,000 | 67.268 | 3,780,000 | 0.041 | 2,100,000 | 0.040 |
| 31/05/2024 | 0.033 | 78.150 | 2,670,000 | 67.067 | 1,100,000 | 0.038 | 1,570,000 | 0.037 |
| 30/05/2024 | 0.033 | 77.850 | 3,520,000 | 67.256 | 340,000 | 0.033 | 3,130,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
