24600 理想摩通四乙購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 72.200 | 0 | 15,440,000 | 22.057 | ||||
| 26/06/2024 | 0.018 | 73.300 | 1,060,000 | 15,440,000 | 22.057 | 1,000,000 | 0.018 | 60,000 | 0.017 |
| 25/06/2024 | 0.015 | 70.450 | 1,010,000 | 16,380,000 | 23.400 | 1,010,000 | 0.016 | ||
| 24/06/2024 | 0.014 | 70.250 | 20,000 | 15,370,000 | 21.957 | 20,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 69.150 | 0 | 15,390,000 | 21.986 | ||||
| 20/06/2024 | 0.017 | 71.200 | 20,000 | 15,390,000 | 21.986 | 20,000 | 0.018 | ||
| 19/06/2024 | 0.020 | 73.950 | 0 | 15,410,000 | 22.014 | ||||
| 18/06/2024 | 0.018 | 71.150 | 0 | 15,410,000 | 22.014 | ||||
| 17/06/2024 | 0.021 | 73.400 | 440,000 | 15,410,000 | 22.014 | 140,000 | 0.021 | 300,000 | 0.021 |
| 14/06/2024 | 0.022 | 73.750 | 0 | 15,250,000 | 21.786 | ||||
| 13/06/2024 | 0.024 | 74.400 | 3,400,000 | 15,250,000 | 21.786 | 3,000,000 | 0.023 | 400,000 | 0.024 |
| 12/06/2024 | 0.021 | 72.950 | 4,630,000 | 17,850,000 | 25.500 | 1,080,000 | 0.021 | 3,550,000 | 0.022 |
| 11/06/2024 | 0.026 | 75.850 | 5,790,000 | 15,380,000 | 21.971 | 5,790,000 | 0.023 | ||
| 07/06/2024 | 0.033 | 78.100 | 1,210,000 | 9,590,000 | 13.700 | 30,000 | 0.029 | 1,180,000 | 0.028 |
| 06/06/2024 | 0.032 | 78.950 | 110,000 | 8,440,000 | 12.057 | 110,000 | 0.032 | ||
| 05/06/2024 | 0.033 | 79.100 | 2,000,000 | 8,550,000 | 12.214 | 820,000 | 0.035 | 1,180,000 | 0.034 |
| 04/06/2024 | 0.034 | 79.550 | 2,660,000 | 8,190,000 | 11.700 | 550,000 | 0.036 | 1,880,000 | 0.034 |
| 03/06/2024 | 0.041 | 82.300 | 6,160,000 | 6,860,000 | 9.800 | 3,780,000 | 0.041 | 2,100,000 | 0.040 |
| 31/05/2024 | 0.033 | 78.150 | 2,670,000 | 8,540,000 | 12.200 | 1,100,000 | 0.038 | 1,570,000 | 0.037 |
| 30/05/2024 | 0.033 | 77.850 | 3,520,000 | 8,070,000 | 11.529 | 340,000 | 0.033 | 3,130,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
