24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.182 | 3.410 | 0 | 88.270 | ||||
| 19/12/2024 | 0.182 | 3.430 | 0 | 87.303 | ||||
| 18/12/2024 | 0.185 | 3.460 | 0 | 87.022 | ||||
| 17/12/2024 | 0.185 | 3.440 | 0 | 87.686 | ||||
| 16/12/2024 | 0.193 | 3.520 | 0 | 87.114 | ||||
| 13/12/2024 | 0.203 | 3.620 | 0 | 86.126 | ||||
| 12/12/2024 | 0.223 | 3.770 | 80,000 | 86.674 | 40,000 | 0.224 | 40,000 | 0.220 |
| 11/12/2024 | 0.220 | 3.710 | 0 | 88.031 | ||||
| 10/12/2024 | 0.223 | 3.750 | 1,190,000 | 87.260 | 1,170,000 | 0.243 | 20,000 | 0.260 |
| 09/12/2024 | 0.229 | 3.820 | 0 | 86.255 | ||||
| 06/12/2024 | 0.203 | 3.610 | 400,000 | 85.687 | 200,000 | 0.205 | 200,000 | 0.197 |
| 05/12/2024 | 0.195 | 3.540 | 1,190,000 | 85.649 | 20,000 | 0.197 | 1,170,000 | 0.199 |
| 04/12/2024 | 0.212 | 3.660 | 0 | 86.496 | ||||
| 03/12/2024 | 0.214 | 3.680 | 1,120,000 | 86.194 | 1,120,000 | 0.212 | ||
| 02/12/2024 | 0.212 | 3.670 | 0 | 85.801 | ||||
| 29/11/2024 | 0.211 | 3.650 | 710,000 | 85.925 | 350,000 | 0.212 | 360,000 | 0.216 |
| 28/11/2024 | 0.204 | 3.570 | 0 | 86.689 | ||||
| 27/11/2024 | 0.218 | 3.680 | 880,000 | 86.842 | 400,000 | 0.212 | 480,000 | 0.213 |
| 26/11/2024 | 0.209 | 3.600 | 1,960,000 | 86.971 | 400,000 | 0.213 | 1,560,000 | 0.210 |
| 25/11/2024 | 0.201 | 3.520 | 1,100,000 | 87.378 | 550,000 | 0.202 | 550,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
