日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 238.200 | 0 | 38.337 | ||||
17/09/2024 | 0.013 | 225.200 | 0 | 31.535 | ||||
16/09/2024 | 0.013 | 221.200 | 0 | 29.275 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 30.077 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 28.384 | ||||
11/09/2024 | 0.013 | 220.800 | 100,000 | 28.098 | 100,000 | 0.014 | ||
10/09/2024 | 0.011 | 223.400 | 0 | 28.205 | ||||
09/09/2024 | 0.011 | 226.600 | 290,000 | 29.517 | ||||
06/09/2024 | 0 | 29.921 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 29.739 | ||||
04/09/2024 | 0.011 | 229.800 | 70,000 | 30.029 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 28.738 | ||||
02/09/2024 | 0.010 | 232.440 | 440,000 | 30.259 | ||||
30/08/2024 | 0.010 | 236.040 | 150,000 | 31.196 | ||||
29/08/2024 | 0.011 | 232.040 | 1,050,000 | 29.965 | 1,000,000 | 0.012 | ||
28/08/2024 | 0.013 | 228.040 | 0 | 29.111 | ||||
27/08/2024 | 0.014 | 231.240 | 0 | 30.812 | ||||
26/08/2024 | 0.014 | 230.640 | 0 | 30.395 | ||||
23/08/2024 | 0.014 | 227.240 | 330,000 | 28.494 | 300,000 | 0.015 | 30,000 | 0.014 |
22/08/2024 | 0.014 | 227.440 | 200,000 | 28.435 | 100,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF