• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24684 港交瑞銀四甲沽Ｂ (認沽證)
即時 按盤價 升0.050 +0.007 (+16.279%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.050+19.05%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.023+9.52%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.050+16.28%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.018+20.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.023+9.52%29/11/2024
     189.00024435港交中銀五一沽Ａ0.031+3.33%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.084+16.67%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.1150.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.109+9.00%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.080+19.40%22/11/2024
     215.00024721港交信證四甲沽Ａ0.106+16.48%29/11/2024
     215.20024846港交中銀四甲沽Ａ0.088+18.92%29/11/2024
     218.80022739港交法興四乙沽Ａ0.060+11.11%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.060+13.21%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.063+14.55%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.059+15.69%19/12/2024
     221.80022649港交星展四乙沽Ａ0.053+23.26%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.063+16.67%19/12/2024
     221.80024664港交國君四乙沽Ａ0.087+12.99%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.062+16.98%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.064+14.29%30/12/2024
24656港交花旗四九購Ｃ0.290-12.12%09/09/2024233.800     
23023港交摩利四九購Ｄ0.270-14.29%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.270-10.00%09/09/2024234.190     
24459港交摩通四九購Ｅ0.280-12.50%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.300-11.76%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.148+12.98%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.151+12.69%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.152+14.29%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.144+16.13%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.144+8.27%28/11/2024
     249.80025120港交法興四甲沽Ａ0.151+11.85%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.157+13.77%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.147+13.95%26/11/2024
24561港交摩利五六購Ａ0.365-7.59%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.229-11.92%28/11/2024250.00019367港交麥銀四乙沽Ａ0.190+11.76%03/12/2024
24239港交法巴五七購Ｂ0.370-6.33%03/07/2025250.000     
23716港交摩利四甲購Ａ0.240-14.29%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.240-12.73%21/11/2024250.200     
24191港交中銀四甲購Ａ0.230-11.54%28/11/2024250.200     
24641港交國君四甲購Ａ0.275-9.84%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.225-13.46%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.213-12.70%07/11/2024252.400     
24070港交高盛四甲購Ａ0.215-10.79%07/11/2024252.400     
24171港交星展四甲購Ａ0.245-15.52%07/11/2024252.400     
24213港交信證四甲購Ａ0.224-13.85%07/11/2024252.400     
24424港交法興四甲購Ａ0.222-12.94%07/11/2024252.400     
24634港交花旗四甲購Ａ0.214-13.36%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.076+43.40%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.076+35.71%24/07/2024
     257.30019728港交花旗四七沽Ａ0.079+31.67%24/07/2024
     257.30019751港交摩通四七沽Ａ0.077+37.50%24/07/2024
     257.30019805港交國君四七沽Ａ0.088+33.33%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.069+38.00%24/07/2024
     257.30020415港交高盛四七沽Ａ0.071+36.54%24/07/2024
     257.30020496港交華泰四七沽Ａ0.073+40.38%24/07/2024
     257.50019633港交法興四七沽Ａ0.086+30.30%31/07/2024
23042港交法巴五十購Ａ0.340-8.11%03/10/2025260.000     
23717港交摩利五九購Ａ0.325-9.72%09/09/2025266.990     
23704港交中銀四九購Ａ0.098-19.01%30/09/2024269.800     
21653港交國君四九購Ａ0.098-16.95%30/09/2024270.000     
21885港交法巴四九購Ｂ0.100-16.67%23/09/2024270.200     
22813港交摩利四九購Ｃ0.099-16.81%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.097-16.38%23/09/2024270.200     
22863港交星展四九購Ａ0.090-17.43%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.101-17.89%23/09/2024270.200     
22922港交法興四九購Ｃ0.101-16.53%23/09/2024270.200     
22955港交摩通四九購Ｄ0.103-16.26%23/09/2024270.200     
22972港交華泰四九購Ａ0.099-15.38%23/09/2024270.200     
23242港交花旗四九購Ａ0.093-16.22%23/09/2024270.200     
23684港交高盛四九購Ａ0.100-15.97%23/09/2024270.200     
21876港交摩利四七購Ｂ0.025-30.56%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.028-30.00%30/07/2024280.000     
21831港交法巴四八購Ｂ0.039-23.53%02/08/2024280.000     
21857港交法興四七購Ｂ0.025-30.56%23/07/2024280.100     
21860港交摩通四七購Ｃ0.022-35.29%23/07/2024280.200     
21866港交花旗四七購Ｂ0.025-28.57%23/07/2024280.200     
21884港交法巴四七購Ｂ0.025-28.57%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.025-26.47%23/07/2024280.200     
21959港交高盛四七購Ａ0.026-27.78%23/07/2024280.200     
22170港交星展四七購Ａ0.020-35.48%23/07/2024280.200     
21651港交摩利四九購Ｂ0.056-18.84%09/09/2024283.880     
21862港交摩通四九購Ｃ0.062-18.42%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.059-15.71%10/09/2024284.080     
23383港交花旗四九購Ｂ0.053-17.19%09/09/2024284.080     
24210港交中銀五六購Ａ0.213-9.36%27/06/2025287.800     
23770港交東亞五六購Ａ0.210-9.87%26/06/2025288.000     
21708港交韓投四九購Ａ0.046-26.98%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.053-15.87%20/09/2024289.080     
21985港交國君四九購Ｂ0.052-17.46%20/09/2024289.080     
22714港交法興四九購Ｂ0.055-16.67%20/09/2024289.080     
21660港交中銀四七購Ａ0.0100.00%03/07/2024298.880     
21719港交麥銀四七購Ａ0.0160.00%03/07/2024298.880     
21913港交摩通四六購Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.0160.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.0100.00%25/06/2024299.080     
21715港交法巴五七購Ａ0.176-9.74%03/07/2025300.000     
24686港交信證四十購Ａ0.125-18.83%28/10/2024300.000     
23001港交匯豐五六購Ａ0.174-7.45%25/06/2025300.200     
23658港交花旗五六購Ａ0.185-7.50%25/06/2025300.200     
23685港交高盛五六購Ａ0.189-7.80%25/06/2025300.200     
23689港交法興五六購Ａ0.184-8.91%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.182-9.90%25/06/2025300.200     
23728港交摩通五六購Ａ0.183-9.41%25/06/2025300.200     
24036港交國君五六購Ａ0.204-8.93%25/06/2025300.200     
24950港交摩利五六購Ｂ0.168-10.64%09/06/2025302.000     
22457港交摩利四七購Ｃ0.0100.00%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.0100.00%26/06/2024304.080     
25777港交法巴五一購Ａ0.00%03/01/2025310.000     
22458港交摩利四六購Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.0110.00%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0100.00%23/07/2024318.180     
20925港交國君四七購Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九購Ａ0.022-15.38%03/09/2024320.000     
25668港交法巴五十購Ｂ0.00%03/10/2025320.000     
22404港交瑞銀四八購Ａ0.018-18.18%27/08/2024320.200     
21606港交麥銀五二購Ａ0.064-14.67%04/02/2025332.880     
22184港交韓投五一購Ａ0.060-15.49%28/01/2025332.880     
22379港交法巴五二購Ａ0.066-10.81%04/02/2025332.880     
22790港交匯豐五一購Ａ0.057-12.31%23/01/2025333.000     
22206港交摩利五一購Ａ0.062-10.14%23/01/2025333.080     
22439港交摩通五一購Ａ0.060-13.04%23/01/2025333.080     
22598港交法興五一購Ａ0.063-12.50%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.062-12.68%23/01/2025333.080     
22763港交花旗五一購Ａ0.054-14.29%23/01/2025333.080     
23817港交國君五一購Ａ0.063-10.00%23/01/2025333.080     
25055港交華泰五一購Ａ0.062-13.89%23/01/2025333.080     
20569港交東亞四九購Ａ0.016-20.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.021-16.00%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.013-23.53%23/09/2024338.180     
20710港交摩利四九購Ａ0.016-20.00%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.016-20.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.015-25.00%23/09/2024338.200     
21609港交法興四九購Ａ0.013-18.75%23/09/2024338.200     
20550港交法巴四乙購Ａ0.038-13.64%03/12/2024340.000     
21632港交摩通四甲購Ａ0.036-12.20%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.036-12.20%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.033-15.38%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.036-10.00%26/11/2024340.200     
25163港交法興四甲購Ｂ0.033-15.38%26/11/2024340.200     
25183港交信證四甲購Ｂ0.036-16.28%26/11/2024340.200     
22533港交中銀五三購Ａ0.054-11.48%28/03/2025349.800     
17901港交法巴四八購Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.018-10.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.063-10.00%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.011-15.38%25/09/2024350.180     
20388港交花旗四七購Ａ0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0130.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0110.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.013-18.75%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.012-25.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.062-13.89%26/03/2025350.200     
21649港交星展五三購Ａ0.064-13.51%26/03/2025350.200     
21690港交法興五三購Ａ0.065-10.96%26/03/2025350.200     
21701港交摩通五三購Ａ0.062-13.89%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.066-10.81%26/03/2025350.200     
21743港交高盛五三購Ａ0.065-5.80%26/03/2025350.200     
21767港交花旗五三購Ａ0.065-8.45%26/03/2025350.200     
25085港交摩利五三購Ａ0.061-11.59%26/03/2025350.200     
25089港交國君五三購Ａ0.081-10.99%26/03/2025350.200     
17899港交法巴四甲購Ａ0.018-10.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.0160.00%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.015-11.76%28/10/2024368.200     
20805港交摩通四十購Ａ0.014-17.65%28/10/2024368.200     
21366港交花旗四十購Ａ0.012-7.69%28/10/2024368.200     
21380港交國君四十購Ａ0.017-19.05%28/10/2024368.200     
23286港交麥銀六一購Ａ0.250-10.71%05/01/2026388.000     
25809港交摩通五乙購Ａ0.1230.00%23/12/2025388.000     
25853港交法巴五乙購Ａ0.00%16/12/2025388.000     
25198港交中銀五三購Ｂ0.046-11.54%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
22235港交韓投八八購Ａ0.116-7.94%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/06/2024 13:50
  即時報價更新時間為 21/06/2024 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

備戰

21/06/2024 08:10

大國博弈

高息定存 | 渣打一年期存息加至4.2厘，信銀3個月4.05...

18/06/2024 16:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金