• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
24684 港交瑞銀四甲沽Ｂ (認沽證)
即時 按盤價 升0.051 +0.005 (+10.870%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.025+8.70%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.051+10.87%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.021+5.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.031+6.90%29/11/2024
     189.00024435港交中銀五一沽Ａ0.032+3.23%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.095+13.10%22/11/2024
     214.40024954港交星展四甲沽Ａ0.129+14.16%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.089+9.88%22/11/2024
     215.00024721港交信證四甲沽Ａ0.118+15.69%29/11/2024
     215.20024846港交中銀四甲沽Ａ0.096+15.66%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.066+13.79%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.062+19.23%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.063+14.55%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.058+13.73%19/12/2024
     221.80022649港交星展四乙沽Ａ0.052+6.12%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.066+11.86%19/12/2024
     221.80024664港交國君四乙沽Ａ0.091+13.75%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.068+13.33%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.071+7.58%30/12/2024
24656港交花旗四九購Ｃ0.300-13.04%09/09/2024233.800     
23023港交摩利四九購Ｄ0.280-12.50%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.270-16.92%09/09/2024234.190     
24459港交摩通四九購Ｅ0.285-6.56%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.305-12.86%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.150+14.50%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.152+11.76%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.152+12.59%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.154+9.22%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.161+11.81%28/11/2024
     249.80025120港交法興四甲沽Ａ0.160+12.68%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.163+14.79%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.156+12.23%26/11/2024
24561港交摩利五六購Ａ0.360-8.86%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.234-13.33%28/11/2024250.00019367港交麥銀四乙沽Ａ0.190+13.10%03/12/2024
24239港交法巴五七購Ｂ0.365-9.88%03/07/2025250.000     
23716港交摩利四甲購Ａ0.235-16.07%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.241-13.93%21/11/2024250.200     
24191港交中銀四甲購Ａ0.233-13.70%28/11/2024250.200     
24641港交國君四甲購Ａ0.280-11.11%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.232-12.45%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.215-15.69%07/11/2024252.400     
24070港交高盛四甲購Ａ0.223-14.23%07/11/2024252.400     
24171港交星展四甲購Ａ0.265-10.17%07/11/2024252.400     
24213港交信證四甲購Ａ0.234-14.91%07/11/2024252.400     
24424港交法興四甲購Ａ0.228-15.56%07/11/2024252.400     
24634港交花旗四甲購Ａ0.222-16.23%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.084+33.33%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.085+28.79%24/07/2024
     257.30019728港交花旗四七沽Ａ0.092+26.03%24/07/2024
     257.30019751港交摩通四七沽Ａ0.086+32.31%24/07/2024
     257.30019805港交國君四七沽Ａ0.095+35.71%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.083+36.07%24/07/2024
     257.30020415港交高盛四七沽Ａ0.083+27.69%24/07/2024
     257.30020496港交華泰四七沽Ａ0.082+34.43%24/07/2024
     257.50019633港交法興四七沽Ａ0.094+25.33%31/07/2024
23042港交法巴五十購Ａ0.345-8.00%03/10/2025260.000     
21774港交摩利四六購Ａ0.0120.00%18/06/2024263.880     
23717港交摩利五九購Ａ0.320-7.25%09/09/2025266.990     
23704港交中銀四九購Ａ0.104-20.00%30/09/2024269.800     
21653港交國君四九購Ａ0.103-18.90%30/09/2024270.000     
21885港交法巴四九購Ｂ0.104-18.75%23/09/2024270.200     
22813港交摩利四九購Ｃ0.098-24.03%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.107-19.55%23/09/2024270.200     
22863港交星展四九購Ａ0.096-21.31%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.101-23.48%23/09/2024270.200     
22922港交法興四九購Ｃ0.108-18.80%23/09/2024270.200     
22955港交摩通四九購Ｄ0.106-19.08%23/09/2024270.200     
22972港交華泰四九購Ａ0.100-20.63%23/09/2024270.200     
23242港交花旗四九購Ａ0.108-18.18%23/09/2024270.200     
23684港交高盛四九購Ａ0.114-19.72%23/09/2024270.200     
21876港交摩利四七購Ｂ0.030-31.82%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.034-32.00%30/07/2024280.000     
21831港交法巴四八購Ｂ0.044-26.67%02/08/2024280.000     
21857港交法興四七購Ｂ0.031-36.73%23/07/2024280.100     
21860港交摩通四七購Ｃ0.029-34.09%23/07/2024280.200     
21866港交花旗四七購Ｂ0.032-30.43%23/07/2024280.200     
21884港交法巴四七購Ｂ0.031-32.61%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.032-30.43%23/07/2024280.200     
21959港交高盛四七購Ａ0.034-32.00%23/07/2024280.200     
22170港交星展四七購Ａ0.027-34.15%23/07/2024280.200     
21651港交摩利四九購Ｂ0.054-27.03%09/09/2024283.880     
21862港交摩通四九購Ｃ0.064-22.89%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.061-20.78%10/09/2024284.080     
23383港交花旗四九購Ｂ0.058-23.68%09/09/2024284.080     
24210港交中銀五六購Ａ0.221-10.16%27/06/2025287.800     
23770港交東亞五六購Ａ0.217-11.07%26/06/2025288.000     
21708港交韓投四九購Ａ0.053-22.06%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.056-21.13%20/09/2024289.080     
21985港交國君四九購Ｂ0.050-29.58%20/09/2024289.080     
22714港交法興四九購Ｂ0.060-18.92%20/09/2024289.080     
21660港交中銀四七購Ａ0.0100.00%03/07/2024298.880     
21719港交麥銀四七購Ａ0.0160.00%03/07/2024298.880     
21913港交摩通四六購Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.0160.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.0100.00%25/06/2024299.080     
21715港交法巴五七購Ａ0.175-10.71%03/07/2025300.000     
24686港交信證四十購Ａ0.139-19.65%28/10/2024300.000     
23001港交匯豐五六購Ａ0.187-13.82%25/06/2025300.200     
23658港交花旗五六購Ａ0.186-14.29%25/06/2025300.200     
23685港交高盛五六購Ａ0.187-12.21%25/06/2025300.200     
23689港交法興五六購Ａ0.190-11.21%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.187-12.21%25/06/2025300.200     
23728港交摩通五六購Ａ0.188-11.74%25/06/2025300.200     
24036港交國君五六購Ａ0.206-10.04%25/06/2025300.200     
24950港交摩利五六購Ｂ0.173-12.18%09/06/2025302.000     
22457港交摩利四七購Ｃ0.0100.00%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.0100.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.0230.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.0110.00%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0100.00%23/07/2024318.180     
20925港交國君四七購Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九購Ａ0.020-20.00%03/09/2024320.000     
25668港交法巴五十購Ｂ0.00%03/10/2025320.000     
22404港交瑞銀四八購Ａ0.017-32.00%27/08/2024320.200     
21606港交麥銀五二購Ａ0.067-16.25%04/02/2025332.880     
22184港交韓投五一購Ａ0.062-18.42%28/01/2025332.880     
22379港交法巴五二購Ａ0.065-15.58%04/02/2025332.880     
22790港交匯豐五一購Ａ0.060-16.67%23/01/2025333.000     
22206港交摩利五一購Ａ0.060-16.67%23/01/2025333.080     
22439港交摩通五一購Ａ0.064-20.00%23/01/2025333.080     
22598港交法興五一購Ａ0.064-15.79%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.062-18.42%23/01/2025333.080     
22763港交花旗五一購Ａ0.062-16.22%23/01/2025333.080     
23817港交國君五一購Ａ0.066-12.00%23/01/2025333.080     
25055港交華泰五一購Ａ0.062-16.22%23/01/2025333.080     
20569港交東亞四九購Ａ0.016-27.27%30/09/2024338.000     
20994港交法巴四十購Ｂ0.020-25.93%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.013-35.00%23/09/2024338.180     
20710港交摩利四九購Ａ0.016-27.27%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.017-22.73%23/09/2024338.200     
20982港交摩通四九購Ｂ0.016-27.27%23/09/2024338.200     
21609港交法興四九購Ａ0.015-25.00%23/09/2024338.200     
20550港交法巴四乙購Ａ0.037-19.57%03/12/2024340.000     
21632港交摩通四甲購Ａ0.035-20.45%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.036-20.00%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.033-19.51%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.033-21.43%26/11/2024340.200     
25163港交法興四甲購Ｂ0.035-22.22%26/11/2024340.200     
25183港交信證四甲購Ｂ0.039-20.41%26/11/2024340.200     
22533港交中銀五三購Ａ0.053-19.70%28/03/2025349.800     
17901港交法巴四八購Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.017-22.73%03/10/2024350.000     
21124港交法巴五四購Ａ0.062-15.07%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.012-25.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0110.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.013-23.53%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.013-23.53%25/09/2024350.200     
21643港交匯豐五三購Ａ0.065-14.47%26/03/2025350.200     
21649港交星展五三購Ａ0.074-22.11%26/03/2025350.200     
21690港交法興五三購Ａ0.065-15.58%26/03/2025350.200     
21701港交摩通五三購Ａ0.067-15.19%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.067-15.19%26/03/2025350.200     
21743港交高盛五三購Ａ0.062-17.33%26/03/2025350.200     
21767港交花旗五三購Ａ0.065-15.58%26/03/2025350.200     
25085港交摩利五三購Ａ0.060-16.67%26/03/2025350.200     
25089港交國君五三購Ａ0.083-12.63%26/03/2025350.200     
17899港交法巴四甲購Ａ0.016-23.81%04/11/2024368.000     
21114港交匯豐四十購Ａ0.014-12.50%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.015-25.00%28/10/2024368.200     
20805港交摩通四十購Ａ0.015-16.67%28/10/2024368.200     
21366港交花旗四十購Ａ0.014-12.50%28/10/2024368.200     
21380港交國君四十購Ａ0.020-20.00%28/10/2024368.200     
23286港交麥銀六一購Ａ0.245-12.50%05/01/2026388.000     
25198港交中銀五三購Ｂ0.045-15.09%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.122-8.27%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

美國退化成大清帝國？

14/06/2024 08:00

大國博弈

hot talk 1點鐘｜港股下半年投資部署 | 金價上周曾...

11/06/2024 12:09

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金