24737 恒指法興四九沽Ｃ (認沽證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.042 | 18,335.320 | 1,917,620,000 | 23.455 | 955,590,000 | 0.039 | 955,050,000 | 0.039 |
| 19/06/2024 | 0.040 | 18,430.390 | 1,400,360,000 | 23.514 | 691,670,000 | 0.049 | 703,260,000 | 0.049 |
| 18/06/2024 | 0.059 | 17,915.550 | 300,000 | 23.702 | 200,000 | 0.061 | 100,000 | 0.062 |
| 17/06/2024 | 0.059 | 17,936.120 | 52,710,000 | 23.770 | 26,330,000 | 0.055 | 26,380,000 | 0.055 |
| 14/06/2024 | 0.060 | 17,941.780 | 100,000 | 23.722 | 100,000 | 0.060 | ||
| 13/06/2024 | 0.055 | 18,112.630 | 1,320,000 | 23.920 | 120,000 | 0.055 | 1,200,000 | 0.057 |
| 12/06/2024 | 0.063 | 17,937.840 | 2,150,000 | 24.118 | 2,050,000 | 0.065 | 100,000 | 0.066 |
| 11/06/2024 | 0.056 | 18,176.340 | 30,760,000 | 24.464 | 24,020,000 | 0.059 | 4,980,000 | 0.060 |
| 07/06/2024 | 0.052 | 18,366.950 | 2,006,150,000 | 24.641 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 |
| 06/06/2024 | 0.048 | 18,476.800 | 1,806,680,000 | 24.419 | 901,410,000 | 0.044 | 902,990,000 | 0.044 |
| 05/06/2024 | 0.052 | 18,424.960 | 1,881,700,000 | 24.854 | 939,450,000 | 0.045 | 939,990,000 | 0.045 |
| 04/06/2024 | 0.052 | 18,444.110 | 112,790,000 | 24.918 | 56,300,000 | 0.051 | 54,870,000 | 0.051 |
| 03/06/2024 | 0.055 | 18,403.040 | 3,334,240,000 | 25.151 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 |
| 31/05/2024 | 0.067 | 18,079.610 | 1,504,570,000 | 24.917 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,280,000 | 24.986 | 2,140,000 | 0.060 | 140,000 | 0.063 |
| 29/05/2024 | 0.052 | 18,477.010 | 5,140,000 | 24.583 | 3,140,000 | 0.051 | 1,500,000 | 0.049 |
| 28/05/2024 | 0.045 | 18,821.160 | 1,705,240,000 | 25.198 | 851,940,000 | 0.045 | 847,760,000 | 0.045 |
| 27/05/2024 | 0.045 | 18,827.350 | 7,830,000 | 25.121 | 4,870,000 | 0.050 | 2,960,000 | 0.051 |
| 24/05/2024 | 0.052 | 18,608.940 | 40,460,000 | 24.994 | 32,070,000 | 0.051 | 7,370,000 | 0.050 |
| 23/05/2024 | 0.045 | 18,868.710 | 1,297,630,000 | 25.047 | 634,870,000 | 0.042 | 638,590,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
