24737 恒指法興四九沽C (認沽證)
即時 按盤價 升0.060 +0.005 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.05518,112.6301,320,00023.920120,0000.0551,200,0000.057
12/06/20240.06317,937.8402,150,00024.1182,050,0000.065100,0000.066
11/06/20240.05618,176.34030,760,00024.46424,020,0000.0594,980,0000.060
07/06/20240.05218,366.9502,006,150,00024.6411,002,190,0000.0461,003,050,0000.046
06/06/20240.04818,476.8001,806,680,00024.419901,410,0000.044902,990,0000.044
05/06/20240.05218,424.9601,881,700,00024.854939,450,0000.045939,990,0000.045
04/06/20240.05218,444.110112,790,00024.91856,300,0000.05154,870,0000.051
03/06/20240.05518,403.0403,334,240,00025.1511,655,270,0000.0531,672,550,0000.053
31/05/20240.06718,079.6101,504,570,00024.917746,700,0000.054750,160,0000.054
30/05/20240.06218,230.1902,280,00024.9862,140,0000.060140,0000.063
29/05/20240.05218,477.0105,140,00024.5833,140,0000.0511,500,0000.049
28/05/20240.04518,821.1601,705,240,00025.198851,940,0000.045847,760,0000.045
27/05/20240.04518,827.3507,830,00025.1214,870,0000.0502,960,0000.051
24/05/20240.05218,608.94040,460,00024.99432,070,0000.0517,370,0000.050
23/05/20240.04518,868.7101,297,630,00025.047634,870,0000.042638,590,0000.042
22/05/20240.03819,195.6001,081,620,00025.252533,720,0000.038545,610,0000.038
21/05/20240.03819,220.620573,900,00025.265288,070,0000.034285,080,0000.034
20/05/20240.03219,636.220452,400,00025.902230,230,0000.031221,660,0000.031
17/05/20240.03319,553.610515,420,00025.431254,480,0000.033258,900,0000.033
16/05/20240.03819,376.5301,741,490,00025.662855,210,0000.043874,580,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全